Stock KALA BIO INC
| Price0.171 USD | Change-0.005 (-2.68%) | High0.184 USD | Low0.161 USD | Last updateMar 30, 2026 20:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.171
Last update
Mar 30, 2026 20:00:00.070
Bid
0.171
Ask
0.175
Change(1D)
-0.005 (-2.68%)
Previous close
0.176
Open
0.180
High
0.184
Low
0.161
Volume (pieces)
3,000,983
Currency
USD
ISIN
US4831192020
WKN
483119202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.68%
1 week
-25.80%
1 month
-53.76%
1 year
-97.22%
3 years
-98.84%
5 years
-99.95%
Current year
-68.39%
High 52 weeks
20.600
Low 52 weeks
0.161
Vola 1 week
93.41%
Vola 1 Month
137.91%
Vola 3 Months
120.05%
Vola 6 Months
143.81%
Vola 1 Year
262.95%
Vola 3 Years
163.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 17, 2026 | 15:06 | 0.264 USD | 4,927.03 | 1 | Request for trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 0.171 USD | 516,277.21 | 3637 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 0.171 USD | 373,132.15 | 2240 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 0.142 EUR | 0.00 | 64 | Request for trade |