Stock KALA BIO INC
| Price6.760 USD | Change-0.070 (-1.02%) | High6.990 USD | Low6.660 USD | Last updateJul 19, 2024 20:30:01.181 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.760
Last update
Jul 19, 2024 20:30:01.181
Bid
6.620
Ask
7.370
Change(1D)
-0.070 (-1.02%)
Previous close
6.830
Open
6.990
High
6.990
Low
6.660
Volume (pieces)
32,393
Currency
USD
ISIN
US4831192020
WKN
483119202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.02%
1 week
-9.63%
1 month
+30.00%
1 year
-53.28%
3 years
-96.46%
5 years
-97.57%
Current year
-3.43%
High 52 weeks
15.940
Low 52 weeks
4.210
Vola 1 week
95.65%
Vola 1 Month
127.36%
Vola 3 Months
92.66%
Vola 6 Months
72.96%
Vola 1 Year
76.26%
Vola 3 Years
135.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 21, 2023 | 17:38 | 15.380 USD | 107.66 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 22:30 | 6.760 USD | 222,047.34 | 249 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 6.720 USD | 186,539.32 | 187 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 6.205 EUR | 0.00 | 6 | Request for trade |