Stock KALA BIO INC
| Price0.560 USD | Change-0.039 (-6.51%) | High0.590 USD | Low0.560 USD | Last updateSep 23, 2026 20:30:00.499 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.560
Last update
Sep 23, 2026 20:30:00.499
Bid
0.550
Ask
0.560
Change(1D)
-0.039 (-6.51%)
Previous close
0.599
Open
0.582
High
0.590
Low
0.560
Volume (pieces)
83,179
Currency
USD
ISIN
US4831193010
WKN
483119301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.51%
1 week
+7.36%
1 month
-31.72%
1 year
-99.93%
3 years
-99.89%
5 years
-99.99%
Current year
-97.99%
High 52 weeks
988.500
Low 52 weeks
0.490
Vola 1 week
103.95%
Vola 1 Month
110.56%
Vola 3 Months
125.04%
Vola 6 Months
132.25%
Vola 1 Year
263.11%
Vola 3 Years
170.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 17, 2026 | 15:06 | 13.200 USD | 4,927.03 | 1 | Request for trade |
| Nasdaq | Sep 23, 2026 | 22:30 | 0.560 USD | 47,324.58 | 395 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 0.568 USD | 24,145.18 | 225 | Request for trade |
| Stuttgart | May 08, 2026 | 21:55 | 3.140 EUR | 0.00 | 50 | Request for trade |