Stock KALA BIO INC
| Price0.622 USD | Change+0.044 (+7.55%) | High0.658 USD | Low0.570 USD | Last updateDec 19, 2025 21:00:01.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.622
Last update
Dec 19, 2025 21:00:01.088
Bid
0.600
Ask
0.608
Change(1D)
+0.044 (+7.55%)
Previous close
0.579
Open
0.570
High
0.658
Low
0.570
Volume (pieces)
2,025,089
Currency
USD
ISIN
US4831192020
WKN
483119202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.55%
1 week
-7.83%
1 month
-1.69%
1 year
-89.63%
3 years
-84.40%
5 years
-99.83%
Current year
-91.03%
High 52 weeks
20.600
Low 52 weeks
0.510
Vola 1 week
117.84%
Vola 1 Month
186.48%
Vola 3 Months
475.52%
Vola 6 Months
350.04%
Vola 1 Year
261.14%
Vola 3 Years
188.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 21, 2023 | 17:38 | 15.380 USD | 107.66 | 1 | Request for trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 0.622 USD | 1,240,495.01 | 2995 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.622 USD | 1,113,897.97 | 1784 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 0.471 EUR | 0.00 | 3 | Request for trade |