Stock KRATOS DEFENSE & SECURITY SOLUTIONS INC.
| Price46.160 USD | Change-0.810 (-1.72%) | High47.915 USD | Low46.080 USD | Last updateSep 23, 2026 20:00:00.463 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.160
Last update
Sep 23, 2026 20:00:00.463
Bid
46.120
Ask
46.150
Change(1D)
-0.810 (-1.72%)
Previous close
46.970
Open
46.970
High
47.915
Low
46.080
Volume (pieces)
3,044,258
Currency
USD
ISIN
US50077B2079
WKN
50077B207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.72%
1 week
-3.00%
1 month
-19.26%
1 year
-44.98%
3 years
+221.67%
5 years
+99.74%
Current year
-39.19%
High 52 weeks
134.000
Low 52 weeks
43.090
Vola 1 week
38.84%
Vola 1 Month
40.17%
Vola 3 Months
58.82%
Vola 6 Months
67.31%
Vola 1 Year
72.25%
Vola 3 Years
55.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 23, 2026 | 17:30 | 49.920 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 23, 2026 | 17:30 | 41.135 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 23, 2026 | 17:30 | 40.660 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 10, 2026 | 15:30 | 46.890 USD | 7,033.50 | 1 | Trade |
| Nasdaq | Sep 23, 2026 | 22:00 | 46.160 USD | 142,484,400.47 | 63062 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 46.160 USD | 124,318,152.73 | 48070 | Trade |
| SIX Swiss Exchange | Sep 23, 2026 | 17:35 | 38.910 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 23, 2026 | 17:35 | 47.160 USD | - | 1 | Trade |
| Stuttgart | Sep 24, 2026 | 09:33 | 40.305 EUR | 0.00 | 13 | Request for trade |