Stock KRATOS DEFENSE & SECURITY SOLUTIONS INC.
| Price65.280 USD | Change-6.660 (-9.26%) | High71.900 USD | Low64.372 USD | Last updateMar 30, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.280
Last update
Mar 30, 2026 20:00:00.006
Bid
65.250
Ask
65.490
Change(1D)
-6.660 (-9.26%)
Previous close
71.940
Open
71.760
High
71.900
Low
64.372
Volume (pieces)
5,449,401
Currency
USD
ISIN
US50077B2079
WKN
50077B207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.26%
1 week
-14.98%
1 month
-16.52%
1 year
+128.60%
3 years
+438.88%
5 years
+176.48%
Current year
-5.23%
High 52 weeks
134.000
Low 52 weeks
25.780
Vola 1 week
76.26%
Vola 1 Month
76.74%
Vola 3 Months
88.23%
Vola 6 Months
77.56%
Vola 1 Year
67.15%
Vola 3 Years
51.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 49.920 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 62.620 EUR | 6,324.62 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 59.380 EUR | 5,825.72 | 3 | Request for trade |
| London Stock Exchange | Mar 10, 2026 | 14:35 | 90.490 USD | 10,677.82 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 65.280 USD | 362,148,941.75 | 100339 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 65.280 USD | 322,439,341.92 | 68117 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 56.820 EUR | 71,856.00 | 76 | Request for trade |