Stock KRATOS DEFENSE & SECURITY SOLUTIONS INC.
| Price20.970 USD | Change-0.330 (-1.55%) | High21.400 USD | Low20.830 USD | Last updateJul 19, 2024 20:00:00.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.970
Last update
Jul 19, 2024 20:00:00.018
Bid
20.710
Ask
21.970
Change(1D)
-0.330 (-1.55%)
Previous close
21.300
Open
21.400
High
21.400
Low
20.830
Volume (pieces)
615,354
Currency
USD
ISIN
US50077B2079
WKN
50077B207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.55%
1 week
-0.19%
1 month
+3.81%
1 year
+57.08%
3 years
-17.64%
5 years
-12.88%
Current year
+3.35%
High 52 weeks
22.775
Low 52 weeks
13.420
Vola 1 week
35.80%
Vola 1 Month
25.69%
Vola 3 Months
34.46%
Vola 6 Months
40.07%
Vola 1 Year
40.34%
Vola 3 Years
45.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 09, 2024 | 17:50 | 20.920 USD | 2,029.24 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 20.970 USD | 12,934,445.55 | 9721 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 20.970 USD | 12,727,335.74 | 6634 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 19.355 EUR | 0.00 | 3 | Request for trade |