Stock KRATOS DEFENSE & SECURITY SOLUTIONS INC.
| Price75.390 USD | Change+3.990 (+5.59%) | High75.785 USD | Low71.230 USD | Last updateDec 19, 2025 21:00:00.489 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.390
Last update
Dec 19, 2025 21:00:00.489
Bid
75.440
Ask
76.000
Change(1D)
+3.990 (+5.59%)
Previous close
71.400
Open
71.530
High
75.785
Low
71.230
Volume (pieces)
4,166,768
Currency
USD
ISIN
US50077B2079
WKN
50077B207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.59%
1 week
-0.75%
1 month
+6.68%
1 year
+194.49%
3 years
+708.91%
5 years
+192.66%
Current year
+185.78%
High 52 weeks
112.572
Low 52 weeks
23.900
Vola 1 week
70.84%
Vola 1 Month
53.40%
Vola 3 Months
65.47%
Vola 6 Months
62.83%
Vola 1 Year
56.58%
Vola 3 Years
46.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:30 | 49.920 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 64.380 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 61.840 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 19, 2025 | 15:58 | 74.380 USD | 6,545.44 | 5 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 75.390 USD | 312,305,101.54 | 37145 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 75.390 USD | 392,282,928.89 | 27779 | Trade |
| Stuttgart | Dec 19, 2025 | 07:34 | 61.040 EUR | 0.00 | 3 | Request for trade |