Stock KRATOS DEFENSE & SECURITY SOLUTIONS INC.
| Price33.620 USD | Change+0.010 (+0.03%) | High34.528 USD | Low33.200 USD | Last updateJan 17, 2025 21:00:00.456 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.620
Last update
Jan 17, 2025 21:00:00.456
Bid
33.580
Ask
33.750
Change(1D)
+0.010 (+0.03%)
Previous close
33.610
Open
33.840
High
34.528
Low
33.200
Volume (pieces)
4,950,387
Currency
USD
ISIN
US50077B2079
WKN
50077B207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.03%
1 week
+14.47%
1 month
+23.38%
1 year
+83.12%
3 years
+99.29%
5 years
+70.31%
Current year
+27.45%
High 52 weeks
34.830
Low 52 weeks
16.710
Vola 1 week
53.25%
Vola 1 Month
49.92%
Vola 3 Months
50.17%
Vola 6 Months
43.53%
Vola 1 Year
41.82%
Vola 3 Years
46.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 26, 2024 | 15:30 | 26.280 USD | 3,679.20 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 33.620 USD | 167,070,185.80 | 32967 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 33.620 USD | 194,119,720.92 | 23569 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 32.940 EUR | 0.00 | 4 | Request for trade |