Stock KRATOS DEFENSE & SECURITY SOLUTIONS INC.
| Price69.770 USD | Change-3.360 (-4.59%) | High74.240 USD | Low69.310 USD | Last updateDec 17, 2025 21:00:00.651 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.770
Last update
Dec 17, 2025 21:00:00.651
Bid
69.500
Ask
69.770
Change(1D)
-3.360 (-4.59%)
Previous close
73.130
Open
73.130
High
74.240
Low
69.310
Volume (pieces)
2,265,800
Currency
USD
ISIN
US50077B2079
WKN
50077B207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.59%
1 week
-9.28%
1 month
-0.67%
1 year
+156.04%
3 years
+657.55%
5 years
+178.08%
Current year
+164.48%
High 52 weeks
112.572
Low 52 weeks
23.900
Vola 1 week
22.64%
Vola 1 Month
58.26%
Vola 3 Months
64.28%
Vola 6 Months
62.67%
Vola 1 Year
56.32%
Vola 3 Years
46.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 17, 2025 | 17:30 | 49.920 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 17, 2025 | 17:30 | 64.380 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 17, 2025 | 17:30 | 61.840 EUR | 1,855.20 | 1 | Request for trade |
| London Stock Exchange | Nov 06, 2025 | 15:31 | 78.461 USD | 13,730.66 | 1 | Trade |
| Nasdaq | Dec 17, 2025 | 22:00 | 69.770 USD | 160,493,190.28 | 43030 | Trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 69.770 USD | 148,132,178.44 | 31248 | Trade |
| Stuttgart | Dec 18, 2025 | 12:49 | 59.420 EUR | 7,422.00 | 3 | Request for trade |