Stock LANDIS+GYR GROUP AG
| Price46.100 CHF | Change-0.400 (-0.86%) | High46.500 CHF | Low45.950 CHF | Last updateAug 28, 2026 15:30:23.520 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.100
Last update
Aug 28, 2026 15:30:23.520
Bid
46.050
Ask
46.100
Change(1D)
-0.400 (-0.86%)
Previous close
46.500
Open
46.250
High
46.500
Low
45.950
Volume (pieces)
47,717
Currency
CHF
ISIN
CH0371153492
WKN
37115349
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.86%
1 week
-3.96%
1 month
+3.36%
1 year
-28.86%
3 years
-28.80%
5 years
-35.12%
Current year
-10.31%
High 52 weeks
69.700
Low 52 weeks
40.750
Vola 1 week
18.21%
Vola 1 Month
30.19%
Vola 3 Months
28.66%
Vola 6 Months
38.55%
Vola 1 Year
35.48%
Vola 3 Years
33.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 45.950 CHF | 262,662.42 | 207 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 46.000 CHF | 738,326.65 | 381 | Request for trade |
| FINRA other OTC Issues | Aug 28, 2026 | 20:53 | 55.400 USD | 165,271.17 | 3 | Request for trade |
| London Stock Exchange | Aug 18, 2026 | 09:36 | 49.000 CHF | 12,593.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 46.100 CHF | 2,202,728.60 | 477 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:56 | 48.850 EUR | 0.00 | 46 | Request for trade |