Stock ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT)
| Price0.495 USD | Change-0.005 (-1.00%) | High0.536 USD | Low0.474 USD | Last updateJul 17, 2024 20:30:00.336 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.495
Last update
Jul 17, 2024 20:30:00.336
Bid
0.450
Ask
0.590
Change(1D)
-0.005 (-1.00%)
Previous close
0.500
Open
0.500
High
0.536
Low
0.474
Volume (pieces)
33,230
Currency
USD
ISIN
US02083E2046
WKN
02083E204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.00%
1 week
+20.70%
1 month
-5.77%
1 year
-74.35%
3 years
-97.65%
5 years
+202.64%
Current year
-32.65%
High 52 weeks
2.120
Low 52 weeks
0.350
Vola 1 week
157.99%
Vola 1 Month
89.57%
Vola 3 Months
86.56%
Vola 6 Months
102.74%
Vola 1 Year
103.07%
Vola 3 Years
96.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:30 | 0.495 USD | 16,534.34 | 232 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.500 USD | 10,918.83 | 123 | Request for trade |