Stock KUEHNE & NAGEL INTERNATIONAL AG
| Price199.550 CHF | Change-0.550 (-0.27%) | High200.100 CHF | Low197.350 CHF | Last updateAug 07, 2026 15:30:53.756 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
199.550
Last update
Aug 07, 2026 15:30:53.756
Bid
199.500
Ask
199.550
Change(1D)
-0.550 (-0.27%)
Previous close
200.100
Open
200.000
High
200.100
Low
197.350
Volume (pieces)
217,348
Currency
CHF
ISIN
CH0025238863
WKN
2523886
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.27%
1 week
-2.99%
1 month
-3.32%
1 year
+17.73%
3 years
-27.04%
5 years
-34.21%
Current year
+16.53%
High 52 weeks
213.700
Low 52 weeks
147.400
Vola 1 week
2.38%
Vola 1 Month
20.08%
Vola 3 Months
21.04%
Vola 6 Months
32.99%
Vola 1 Year
29.43%
Vola 3 Years
26.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:20 | 199.750 CHF | 6,259,901.90 | 1288 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:20 | 199.725 CHF | 4,906,204.80 | 871 | Trade |
| FINRA other OTC Issues | Aug 06, 2026 | 19:13 | 241.450 USD | 12,072.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 07, 2026 | 17:20 | 199.825 CHF | - | 3 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:30 | 199.550 CHF | 43,235,992.39 | 3389 | Trade |
| Stuttgart | Aug 07, 2026 | 21:56 | 213.600 EUR | 8,090.00 | 65 | Trade |