Stock KUEHNE & NAGEL INTERNATIONAL AG
| Price176.850 CHF | Change+1.200 (+0.68%) | High178.800 CHF | Low176.350 CHF | Last updateMay 22, 2026 15:30:43.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.850
Last update
May 22, 2026 15:30:43.062
Bid
176.850
Ask
176.900
Change(1D)
+1.200 (+0.68%)
Previous close
175.650
Open
178.000
High
178.800
Low
176.350
Volume (pieces)
127,581
Currency
CHF
ISIN
CH0025238863
WKN
2523886
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.68%
1 week
+1.03%
1 month
-7.89%
1 year
-7.96%
3 years
-32.60%
5 years
-40.19%
Current year
+3.27%
High 52 weeks
200.700
Low 52 weeks
147.400
Vola 1 week
18.65%
Vola 1 Month
31.90%
Vola 3 Months
28.40%
Vola 6 Months
34.00%
Vola 1 Year
28.86%
Vola 3 Years
27.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 176.925 CHF | 5,509,692.80 | 1175 | Trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 176.925 CHF | 4,552,588.98 | 849 | Trade |
| FINRA other OTC Issues | May 19, 2026 | 17:16 | 217.007 USD | 4,132.07 | 2 | Trade |
| London Stock Exchange European Trade Reporting | May 22, 2026 | 17:20 | 177.125 CHF | - | 3 | Trade |
| SIX Swiss Exchange | May 22, 2026 | 17:30 | 176.850 CHF | 22,612,721.28 | 1738 | Trade |
| Stuttgart | May 25, 2026 | 07:37 | 195.950 EUR | 0.00 | 2 | Trade |