Stock GEBERIT AG
| Price559.600 CHF | Change-3.400 (-0.60%) | High568.400 CHF | Low557.200 CHF | Last updateSep 26, 2024 15:31:24.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
559.600
Last update
Sep 26, 2024 15:31:24.436
Bid
559.600
Ask
559.800
Change(1D)
-3.400 (-0.60%)
Previous close
563.000
Open
565.000
High
568.400
Low
557.200
Volume (pieces)
86,607
Currency
CHF
ISIN
CH0030170408
WKN
3017040
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.60%
1 week
+0.43%
1 month
+4.36%
1 year
+24.44%
3 years
-22.58%
5 years
+18.01%
Current year
+3.82%
High 52 weeks
571.200
Low 52 weeks
409.000
Vola 1 week
18.14%
Vola 1 Month
17.05%
Vola 3 Months
21.03%
Vola 6 Months
20.86%
Vola 1 Year
23.50%
Vola 3 Years
25.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:20 | 560.000 CHF | 11,459,902.80 | 2480 | Request for trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:20 | 560.200 CHF | 5,702,189.80 | 777 | Request for trade |
| FINRA other OTC Issues | Sep 17, 2024 | 15:30 | 650.000 USD | 65,000.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:20 | 558.100 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Sep 26, 2024 | 17:31 | 559.600 CHF | 48,587,221.10 | 2831 | Request for trade |