Stock GEBERIT AG
| Price561.400 CHF | Change-2.000 (-0.35%) | High566.600 CHF | Low557.800 CHF | Last updateAug 07, 2026 15:30:53.775 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
561.400
Last update
Aug 07, 2026 15:30:53.775
Bid
561.400
Ask
561.600
Change(1D)
-2.000 (-0.35%)
Previous close
563.400
Open
561.600
High
566.600
Low
557.800
Volume (pieces)
42,313
Currency
CHF
ISIN
CH0030170408
WKN
3017040
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.35%
1 week
+5.49%
1 month
+5.65%
1 year
-12.88%
3 years
+14.43%
5 years
-25.29%
Current year
-9.39%
High 52 weeks
659.800
Low 52 weeks
490.400
Vola 1 week
17.73%
Vola 1 Month
20.73%
Vola 3 Months
20.80%
Vola 6 Months
22.74%
Vola 1 Year
20.19%
Vola 3 Years
21.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:20 | 563.200 CHF | 5,396,372.70 | 907 | Request for trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:20 | 563.200 CHF | 3,191,247.60 | 508 | Request for trade |
| FINRA other OTC Issues | Aug 04, 2026 | 17:00 | 684.010 USD | 2,052.03 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 07, 2026 | 17:20 | 562.600 CHF | - | 3 | Request for trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:30 | 561.400 CHF | 23,770,878.10 | 1881 | Request for trade |
| Stuttgart | Aug 10, 2026 | 08:16 | 600.800 EUR | 0.00 | 4 | Request for trade |