Stock GEBERIT AG
| Price503.000 CHF | Change+0.400 (+0.08%) | High506.000 CHF | Low490.500 CHF | Last updateMay 18, 2026 15:30:13.557 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
503.000
Last update
May 18, 2026 15:30:13.557
Bid
502.800
Ask
503.000
Change(1D)
+0.400 (+0.08%)
Previous close
502.600
Open
497.500
High
506.000
Low
490.500
Volume (pieces)
88,974
Currency
CHF
ISIN
CH0030170408
WKN
3017040
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.08%
1 week
-2.37%
1 month
-10.24%
1 year
-16.89%
3 years
+1.74%
5 years
-19.39%
Current year
-18.82%
High 52 weeks
659.800
Low 52 weeks
490.500
Vola 1 week
13.25%
Vola 1 Month
24.25%
Vola 3 Months
24.37%
Vola 6 Months
21.28%
Vola 1 Year
18.91%
Vola 3 Years
22.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 18, 2026 | 17:20 | 502.400 CHF | 6,286,397.10 | 1567 | Request for trade |
| Cboe Europe Equities | May 18, 2026 | 17:20 | 502.400 CHF | 8,318,361.70 | 1132 | Request for trade |
| FINRA other OTC Issues | May 18, 2026 | 18:50 | 638.260 USD | 1,914.78 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 18, 2026 | 17:20 | 502.050 CHF | 1,208,640.00 | 2 | Request for trade |
| SIX Swiss Exchange | May 18, 2026 | 17:30 | 503.000 CHF | 44,355,465.70 | 3508 | Request for trade |
| Stuttgart | May 18, 2026 | 21:57 | 551.800 EUR | 27,540.00 | 54 | Request for trade |