Stock GEBERIT AG
| Price539.000 CHF | Change-6.000 (-1.10%) | High544.400 CHF | Low537.400 CHF | Last updateSep 18, 2026 15:31:17.197 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
539.000
Last update
Sep 18, 2026 15:31:17.197
Bid
539.000
Ask
539.200
Change(1D)
-6.000 (-1.10%)
Previous close
545.000
Open
543.400
High
544.400
Low
537.400
Volume (pieces)
201,570
Currency
CHF
ISIN
CH0030170408
WKN
3017040
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.10%
1 week
-1.35%
1 month
+2.28%
1 year
-7.86%
3 years
+19.06%
5 years
-27.71%
Current year
-13.01%
High 52 weeks
659.800
Low 52 weeks
490.400
Vola 1 week
9.97%
Vola 1 Month
27.08%
Vola 3 Months
23.83%
Vola 6 Months
22.95%
Vola 1 Year
21.44%
Vola 3 Years
22.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:20 | 538.000 CHF | 4,516,874.20 | 856 | Request for trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:20 | 538.200 CHF | 8,592,157.70 | 594 | Request for trade |
| FINRA other OTC Issues | Sep 14, 2026 | 19:29 | 674.690 USD | 57,604.94 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 18, 2026 | 17:20 | 543.100 CHF | 194,579.00 | 6 | Request for trade |
| SIX Swiss Exchange | Sep 18, 2026 | 17:31 | 539.000 CHF | 108,890,015.60 | 2602 | Request for trade |
| Stuttgart | Sep 18, 2026 | 21:46 | 570.000 EUR | 571.00 | 43 | Request for trade |