Stock GEBERIT AG
| Price514.000 CHF | Change+3.200 (+0.63%) | High515.200 CHF | Low508.400 CHF | Last updateJul 24, 2026 15:30:28.539 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
514.000
Last update
Jul 24, 2026 15:30:28.539
Bid
514.000
Ask
514.200
Change(1D)
+3.200 (+0.63%)
Previous close
510.800
Open
511.000
High
515.200
Low
508.400
Volume (pieces)
69,055
Currency
CHF
ISIN
CH0030170408
WKN
3017040
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.63%
1 week
-1.98%
1 month
-4.14%
1 year
-18.39%
3 years
+8.30%
5 years
-30.88%
Current year
-17.04%
High 52 weeks
659.800
Low 52 weeks
490.400
Vola 1 week
13.12%
Vola 1 Month
18.97%
Vola 3 Months
19.98%
Vola 6 Months
22.44%
Vola 1 Year
19.86%
Vola 3 Years
21.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:20 | 513.100 CHF | 4,010,647.50 | 695 | Request for trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:20 | 513.200 CHF | 7,474,037.10 | 643 | Request for trade |
| FINRA other OTC Issues | Jul 21, 2026 | 19:55 | 619.660 USD | 619.66 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:20 | 511.300 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Jul 24, 2026 | 17:30 | 514.000 CHF | 35,390,175.40 | 1684 | Request for trade |
| Stuttgart | Jul 24, 2026 | 21:55 | 551.000 EUR | 0.00 | 51 | Request for trade |