Stock GEBERIT AG
| Price506.200 CHF | Change+14.400 (+2.93%) | High510.600 CHF | Low493.700 CHF | Last updateMay 03, 2024 15:30:44.409 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
506.200
Last update
May 03, 2024 15:30:44.409
Bid
506.000
Ask
506.200
Change(1D)
+14.400 (+2.93%)
Previous close
491.800
Open
495.100
High
510.600
Low
493.700
Volume (pieces)
103,324
Currency
CHF
ISIN
CH0030170408
WKN
3017040
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.93%
1 week
+2.16%
1 month
-4.17%
1 year
+0.56%
3 years
-16.36%
5 years
+9.66%
Current year
-6.09%
High 52 weeks
556.600
Low 52 weeks
409.000
Vola 1 week
33.52%
Vola 1 Month
21.41%
Vola 3 Months
19.97%
Vola 6 Months
22.32%
Vola 1 Year
23.93%
Vola 3 Years
25.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:20 | 507.000 CHF | 16,403,645.95 | 2672 | Request for trade |
| Cboe Europe Equities | May 03, 2024 | 17:20 | 507.000 CHF | 6,973,170.40 | 901 | Request for trade |
| FINRA other OTC Issues | Apr 23, 2024 | 17:20 | 540.875 USD | 90,867.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:20 | 508.950 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | May 03, 2024 | 17:30 | 506.200 CHF | 52,135,526.50 | 3316 | Request for trade |