Stock GEBERIT AG
| Price555.600 CHF | Change-6.600 (-1.17%) | High560.600 CHF | Low550.600 CHF | Last updateMar 13, 2026 16:30:11.138 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
555.600
Last update
Mar 13, 2026 16:30:11.138
Bid
555.600
Ask
556.200
Change(1D)
-6.600 (-1.17%)
Previous close
562.200
Open
555.200
High
560.600
Low
550.600
Volume (pieces)
60,024
Currency
CHF
ISIN
CH0030170408
WKN
3017040
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.17%
1 week
-3.04%
1 month
-12.92%
1 year
-4.77%
3 years
+12.72%
5 years
-4.04%
Current year
-10.33%
High 52 weeks
659.800
Low 52 weeks
495.600
Vola 1 week
16.29%
Vola 1 Month
24.63%
Vola 3 Months
21.33%
Vola 6 Months
18.85%
Vola 1 Year
19.01%
Vola 3 Years
21.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 16, 2026 | 09:01 | 557.000 CHF | 32,287.60 | 9 | Request for trade |
| Cboe Europe Equities | Mar 16, 2026 | 09:01 | 557.800 CHF | 45,021.80 | 6 | Request for trade |
| FINRA other OTC Issues | Mar 13, 2026 | 15:13 | 694.378 USD | 10,415.68 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 16, 2026 | 09:00 | 554.200 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:30 | 555.600 CHF | 33,352,842.00 | 3091 | Request for trade |
| Stuttgart | Mar 16, 2026 | 08:55 | 611.200 EUR | 2,452.00 | 10 | Request for trade |