Stock LOGITECH INTERNATIONAL SA
| Price76.120 CHF | Change+0.820 (+1.09%) | High77.580 CHF | Low75.900 CHF | Last updateOct 18, 2024 15:30:09.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.120
Last update
Oct 18, 2024 15:30:09.100
Bid
76.100
Ask
76.120
Change(1D)
+0.820 (+1.09%)
Previous close
75.300
Open
76.000
High
77.580
Low
75.900
Volume (pieces)
514,906
Currency
CHF
ISIN
CH0025751329
WKN
2575132
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.09%
1 week
+3.73%
1 month
+4.70%
1 year
+19.39%
3 years
-8.07%
5 years
+92.95%
Current year
-4.56%
High 52 weeks
93.500
Low 52 weeks
60.200
Vola 1 week
15.97%
Vola 1 Month
20.24%
Vola 3 Months
26.24%
Vola 6 Months
24.44%
Vola 1 Year
27.22%
Vola 3 Years
34.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 18, 2024 | 17:20 | 76.040 CHF | 6,691,293.47 | 2114 | Trade |
| Cboe Europe Equities | Oct 18, 2024 | 17:20 | 76.020 CHF | 4,995,649.44 | 1184 | Trade |
| London Stock Exchange European Trade Reporting | Oct 18, 2024 | 17:20 | 75.930 CHF | - | 2 | Trade |
| Nasdaq | Oct 18, 2024 | 22:00 | 88.630 USD | 45,346,132.26 | 10831 | Trade |
| Nasdaq Basic | Oct 18, 2024 | 22:00 | 88.630 USD | 35,235,502.82 | 7945 | Trade |
| SIX Swiss Exchange | Oct 18, 2024 | 17:30 | 76.120 CHF | 39,314,045.01 | 3362 | Trade |