Stock LOGITECH INTERNATIONAL SA
| Price84.660 CHF | Change+0.040 (+0.05%) | High85.460 CHF | Low83.800 CHF | Last updateAug 07, 2026 15:30:53.766 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.660
Last update
Aug 07, 2026 15:30:53.766
Bid
84.640
Ask
84.660
Change(1D)
+0.040 (+0.05%)
Previous close
84.620
Open
85.000
High
85.460
Low
83.800
Volume (pieces)
518,415
Currency
CHF
ISIN
CH0025751329
WKN
H50430232
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.05%
1 week
+3.14%
1 month
+8.76%
1 year
+8.68%
3 years
+41.43%
5 years
-14.73%
Current year
+3.83%
High 52 weeks
102.800
Low 52 weeks
65.000
Vola 1 week
27.48%
Vola 1 Month
36.09%
Vola 3 Months
39.97%
Vola 6 Months
35.95%
Vola 1 Year
32.76%
Vola 3 Years
32.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:20 | 84.740 CHF | 5,774,880.05 | 1691 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:20 | 84.660 CHF | 12,022,883.72 | 2322 | Trade |
| London Stock Exchange European Trade Reporting | Aug 07, 2026 | 17:20 | 84.670 CHF | - | 2 | Trade |
| Nasdaq | Aug 07, 2026 | 22:00 | 106.330 USD | 98,791,403.26 | 20742 | Trade |
| Nasdaq Basic | Aug 07, 2026 | 22:00 | 106.330 USD | 68,799,961.10 | 13570 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:30 | 84.660 CHF | 43,885,939.99 | 4052 | Trade |
| Stuttgart | Aug 07, 2026 | 21:55 | 91.840 EUR | 0.00 | 63 | Request for trade |