Stock SWATCH GROUP CHF0.45(REGD)
| Price33.100 CHF | Change+0.200 (+0.61%) | High33.760 CHF | Low32.940 CHF | Last updateDec 12, 2025 16:31:12.791 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.100
Last update
Dec 12, 2025 16:31:12.791
Bid
33.100
Ask
33.140
Change(1D)
+0.200 (+0.61%)
Previous close
32.900
Open
32.980
High
33.760
Low
32.940
Volume (pieces)
57,845
Currency
CHF
ISIN
CH0012255144
WKN
1225514
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.61%
1 week
-2.53%
1 month
-8.11%
1 year
+2.48%
3 years
-30.17%
5 years
-24.84%
Current year
+3.12%
High 52 weeks
36.680
Low 52 weeks
24.680
Vola 1 week
9.44%
Vola 1 Month
27.18%
Vola 3 Months
31.11%
Vola 6 Months
31.02%
Vola 1 Year
30.45%
Vola 3 Years
28.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 33.110 CHF | 596,948.38 | 276 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 33.110 CHF | 571,835.79 | 240 | Request for trade |
| FINRA other OTC Issues | Dec 11, 2025 | 21:13 | 41.419 USD | 14,496.58 | 1 | Request for trade |
| London Stock Exchange | Oct 14, 2025 | 17:31 | 32.120 CHF | 49,239.96 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 33.100 CHF | 1,922,819.59 | 496 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 35.280 EUR | 0.00 | 3 | Request for trade |