Stock INTEGRATED MEDIA TECHNOLOGY LTD NPV
| Price0.673 USD | Change+0.036 (+5.59%) | High0.680 USD | Low0.605 USD | Last updateDec 19, 2025 21:00:00.568 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.673
Last update
Dec 19, 2025 21:00:00.568
Bid
0.620
Ask
0.700
Change(1D)
+0.036 (+5.59%)
Previous close
0.637
Open
0.608
High
0.680
Low
0.605
Volume (pieces)
44,333
Currency
USD
ISIN
AU000000ITL3
WKN
Q49376124
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+5.59%
1 week
-11.08%
1 month
-24.54%
1 year
-45.94%
3 years
-90.72%
5 years
-98.34%
Current year
-46.16%
High 52 weeks
3.170
Low 52 weeks
0.510
Vola 1 week
92.78%
Vola 1 Month
150.27%
Vola 3 Months
125.29%
Vola 6 Months
107.23%
Vola 1 Year
173.18%
Vola 3 Years
126.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.673 USD | 27,667.50 | 221 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.673 USD | 25,553.58 | 158 | Request for trade |