Stock FREIGHT TECHNOLOGIES INC.
| Price0.630 USD | Change-0.346 (-35.48%) | High0.930 USD | Low0.500 USD | Last updateSep 18, 2026 20:00:00.536 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.630
Last update
Sep 18, 2026 20:00:00.536
Bid
0.580
Ask
0.590
Change(1D)
-0.346 (-35.48%)
Previous close
0.977
Open
0.920
High
0.930
Low
0.500
Volume (pieces)
3,768,101
Currency
USD
ISIN
VGG514131629
WKN
G51413162
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-35.48%
1 week
-27.56%
1 month
-59.60%
1 year
-98.05%
3 years
-99.99%
5 years
-100.00%
Current year
-92.50%
High 52 weeks
51.250
Low 52 weeks
0.500
Vola 1 week
459.69%
Vola 1 Month
175.52%
Vola 3 Months
158.43%
Vola 6 Months
167.25%
Vola 1 Year
142.71%
Vola 3 Years
139.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 0.630 USD | 2,789,840.53 | 13119 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 0.630 USD | 1,262,914.88 | 5783 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 2.080 EUR | 0.00 | 3 | Request for trade |