Stock FREIGHT TECHNOLOGIES INC.
| Price0.288 USD | Change-0.016 (-5.16%) | High0.303 USD | Low0.283 USD | Last updateJul 18, 2024 20:00:00.159 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.288
Last update
Jul 18, 2024 20:00:00.159
Bid
0.291
Ask
0.296
Change(1D)
-0.016 (-5.16%)
Previous close
0.304
Open
0.297
High
0.303
Low
0.283
Volume (pieces)
740,687
Currency
USD
ISIN
VGG514131215
WKN
G51413121
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-5.16%
1 week
-1.60%
1 month
-31.36%
1 year
-96.49%
3 years
-99.96%
5 years
-99.99%
Current year
-91.42%
High 52 weeks
14.000
Low 52 weeks
0.280
Vola 1 week
75.26%
Vola 1 Month
95.37%
Vola 3 Months
92.50%
Vola 6 Months
97.39%
Vola 1 Year
125.63%
Vola 3 Years
142.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 0.288 USD | 215,939.11 | 1232 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 0.288 USD | 103,020.28 | 629 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 2.080 EUR | 0.00 | 3 | Request for trade |