Stock EVOLUTION AB
| Price1,304.000 SEK | Change0.000 (0.00%) | High1,304.000 SEK | Low1,304.000 SEK | Last updateApr 26, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,304.000
Last update
Apr 26, 2024 15:25:00.000
Bid
1,237.000
Ask
1,264.500
Change(1D)
0.000 (0.00%)
Previous close
1,304.000
Open
1,304.000
High
1,304.000
Low
1,304.000
Volume (pieces)
-
Currency
SEK
ISIN
SE0012673267
WKN
-
Type
Stock
Stock exchange
CIX
Country
Sweden
Change(1D)
0.00%
1 week
0.00%
1 month
+1.57%
1 year
-7.98%
3 years
-9.86%
5 years
+575.23%
Current year
+9.91%
High 52 weeks
1,461.300
Low 52 weeks
961.750
Vola 1 week
0.00%
Vola 1 Month
38.78%
Vola 3 Months
32.27%
Vola 6 Months
27.05%
Vola 1 Year
29.73%
Vola 3 Years
43.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:25 | 1,304.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:25 | 1,323.750 SEK | 695,158,511.84 | 73 | Request for trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:25 | 1,266.500 SEK | 204,421,304.02 | 4441 | Request for trade |
| FINRA other OTC Issues | Apr 26, 2024 | 19:15 | 116.360 USD | 82,048.50 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:25 | 1,268.500 SEK | - | 4 | Request for trade |
| Stuttgart | Apr 26, 2024 | 11:10 | 106.900 EUR | 0.00 | 5 | Request for trade |