Stock ALIGN TECHNOLOGY INC.
| Price147.610 USD | Change-2.100 (-1.40%) | High150.780 USD | Low146.200 USD | Last updateSep 18, 2026 20:00:00.459 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.610
Last update
Sep 18, 2026 20:00:00.459
Bid
145.230
Ask
150.280
Change(1D)
-2.100 (-1.40%)
Previous close
149.710
Open
149.520
High
150.780
Low
146.200
Volume (pieces)
1,498,331
Currency
USD
ISIN
US0162551016
WKN
016255101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.40%
1 week
-2.13%
1 month
-12.09%
1 year
+11.34%
3 years
-54.63%
5 years
-79.48%
Current year
-5.47%
High 52 weeks
200.435
Low 52 weeks
122.000
Vola 1 week
41.73%
Vola 1 Month
33.82%
Vola 3 Months
39.17%
Vola 6 Months
41.51%
Vola 1 Year
39.57%
Vola 3 Years
50.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 145.750 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 16, 2026 | 15:30 | 148.180 USD | 35,563.20 | 1 | Trade |
| Nasdaq | Sep 18, 2026 | 22:00 | 147.610 USD | 221,641,249.79 | 21479 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 147.610 USD | 270,271,093.11 | 16267 | Trade |
| Stuttgart | Sep 21, 2026 | 13:31 | 128.650 EUR | 0.00 | 21 | Trade |