Stock ADT INC COM USD0.01
| Price8.105 USD | Change-0.030 (-0.37%) | High8.205 USD | Low8.100 USD | Last updateDec 04, 2025 20:59:57.353 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.105
Last update
Dec 04, 2025 20:59:57.353
Bid
8.110
Ask
8.170
Change(1D)
-0.030 (-0.37%)
Previous close
8.135
Open
8.180
High
8.205
Low
8.100
Volume (pieces)
4,297,575
Currency
USD
ISIN
US00090Q1031
WKN
00090Q103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.37%
1 week
-0.61%
1 month
+0.37%
1 year
+6.85%
3 years
-16.82%
5 years
-4.02%
Current year
+17.37%
High 52 weeks
8.935
Low 52 weeks
6.710
Vola 1 week
15.71%
Vola 1 Month
32.20%
Vola 3 Months
25.98%
Vola 6 Months
23.80%
Vola 1 Year
27.35%
Vola 3 Years
36.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 8.105 USD | 18,547,955.55 | 14208 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 6.950 EUR | 0.00 | 1 | Request for trade |