Stock ADT INC COM USD0.01
| Price7.640 USD | Change-0.165 (-2.11%) | High7.910 USD | Low7.491 USD | Last updateFeb 12, 2026 20:59:59.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.640
Last update
Feb 12, 2026 20:59:59.317
Bid
7.400
Ask
8.330
Change(1D)
-0.165 (-2.11%)
Previous close
7.805
Open
7.810
High
7.910
Low
7.491
Volume (pieces)
14,781,143
Currency
USD
ISIN
US00090Q1031
WKN
00090Q103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.11%
1 week
+0.77%
1 month
-5.33%
1 year
+4.41%
3 years
-6.07%
5 years
-15.66%
Current year
-3.22%
High 52 weeks
8.935
Low 52 weeks
7.280
Vola 1 week
55.28%
Vola 1 Month
27.42%
Vola 3 Months
22.10%
Vola 6 Months
24.14%
Vola 1 Year
27.21%
Vola 3 Years
36.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 7.640 USD | 62,080,628.48 | 32232 | Trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 6.400 EUR | 0.00 | 59 | Request for trade |