Stock ADT INC COM USD0.01
| Price7.280 USD | Change+0.195 (+2.75%) | High7.340 USD | Low7.180 USD | Last updateApr 17, 2026 20:00:00.201 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.280
Last update
Apr 17, 2026 20:00:00.201
Bid
6.450
Ask
7.500
Change(1D)
+0.195 (+2.75%)
Previous close
7.085
Open
7.190
High
7.340
Low
7.180
Volume (pieces)
6,314,085
Currency
USD
ISIN
US00090Q1031
WKN
00090Q103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.75%
1 week
+8.02%
1 month
+8.51%
1 year
-7.62%
3 years
+4.30%
5 years
-24.43%
Current year
-9.91%
High 52 weeks
8.935
Low 52 weeks
6.250
Vola 1 week
16.65%
Vola 1 Month
25.41%
Vola 3 Months
37.13%
Vola 6 Months
31.31%
Vola 1 Year
26.88%
Vola 3 Years
36.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Apr 17, 2026 | 22:00 | 7.280 USD | 21,105,126.55 | 32479 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 6.150 EUR | 0.00 | 63 | Request for trade |