Stock CONCRETE PUMPING HOLDINGS INC COM USD0.0001
| Price6.620 USD | Change-0.120 (-1.78%) | High6.780 USD | Low6.530 USD | Last updateJul 18, 2024 20:00:00.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.620
Last update
Jul 18, 2024 20:00:00.225
Bid
5.600
Ask
7.230
Change(1D)
-0.120 (-1.78%)
Previous close
6.740
Open
6.740
High
6.780
Low
6.530
Volume (pieces)
65,531
Currency
USD
ISIN
US2067041085
WKN
206704108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.78%
1 week
+1.07%
1 month
+3.76%
1 year
-20.05%
3 years
-18.67%
5 years
+49.44%
Current year
-19.27%
High 52 weeks
9.150
Low 52 weeks
5.580
Vola 1 week
11.91%
Vola 1 Month
64.90%
Vola 3 Months
49.59%
Vola 6 Months
40.81%
Vola 1 Year
38.95%
Vola 3 Years
36.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 6.620 USD | 435,612.07 | 1122 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 6.620 USD | 417,821.42 | 871 | Request for trade |