Stock CONCRETE PUMPING HOLDINGS INC COM USD0.0001
| Price9.940 USD | Change+0.180 (+1.84%) | High9.990 USD | Low9.590 USD | Last updateSep 21, 2026 20:00:00.168 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.940
Last update
Sep 21, 2026 20:00:00.168
Bid
4.990
Ask
10.000
Change(1D)
+0.180 (+1.84%)
Previous close
9.760
Open
9.820
High
9.990
Low
9.590
Volume (pieces)
195,590
Currency
USD
ISIN
US2067041085
WKN
206704108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.84%
1 week
-3.40%
1 month
+6.65%
1 year
+37.10%
3 years
+15.45%
5 years
+24.87%
Current year
+48.14%
High 52 weeks
12.190
Low 52 weeks
5.555
Vola 1 week
32.17%
Vola 1 Month
53.15%
Vola 3 Months
45.26%
Vola 6 Months
54.76%
Vola 1 Year
47.98%
Vola 3 Years
48.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 9.940 USD | 1,936,904.49 | 5564 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 9.940 USD | 1,643,703.93 | 4407 | Request for trade |