Stock CONCRETE PUMPING HOLDINGS INC COM USD0.0001
| Price6.840 USD | Change-0.050 (-0.73%) | High6.950 USD | Low6.810 USD | Last updateMar 27, 2026 20:00:00.892 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.840
Last update
Mar 27, 2026 20:00:00.892
Bid
6.700
Ask
8.400
Change(1D)
-0.050 (-0.73%)
Previous close
6.890
Open
6.870
High
6.950
Low
6.810
Volume (pieces)
179,650
Currency
USD
ISIN
US2067041085
WKN
206704108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.73%
1 week
+0.74%
1 month
+1.48%
1 year
+29.30%
3 years
-2.01%
5 years
-2.15%
Current year
+1.94%
High 52 weeks
7.800
Low 52 weeks
5.100
Vola 1 week
32.89%
Vola 1 Month
36.72%
Vola 3 Months
43.03%
Vola 6 Months
40.24%
Vola 1 Year
45.22%
Vola 3 Years
44.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 6.840 USD | 1,230,519.54 | 2641 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 6.840 USD | 1,039,464.22 | 1962 | Request for trade |