Stock CONCRETE PUMPING HOLDINGS INC COM USD0.0001
| Price6.900 USD | Change-0.150 (-2.13%) | High7.110 USD | Low6.860 USD | Last updateDec 17, 2025 21:00:00.415 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.900
Last update
Dec 17, 2025 21:00:00.415
Bid
6.750
Ask
9.040
Change(1D)
-0.150 (-2.13%)
Previous close
7.050
Open
7.030
High
7.110
Low
6.860
Volume (pieces)
119,254
Currency
USD
ISIN
US2067041085
WKN
206704108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.13%
1 week
+1.17%
1 month
+17.75%
1 year
-3.36%
3 years
+9.35%
5 years
+84.49%
Current year
+3.60%
High 52 weeks
9.678
Low 52 weeks
4.780
Vola 1 week
21.37%
Vola 1 Month
37.62%
Vola 3 Months
38.07%
Vola 6 Months
42.36%
Vola 1 Year
53.46%
Vola 3 Years
44.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 17, 2025 | 22:00 | 6.900 USD | 823,847.36 | 1504 | Request for trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 6.900 USD | 808,604.51 | 1139 | Request for trade |