Stock LINDE PLC
| Price469.890 USD | Change+1.750 (+0.37%) | High470.440 USD | Low465.750 USD | Last updateSep 25, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
469.890
Last update
Sep 25, 2026 20:00:00.007
Bid
465.000
Ask
472.000
Change(1D)
+1.750 (+0.37%)
Previous close
468.140
Open
465.750
High
470.440
Low
465.750
Volume (pieces)
1,618,656
Currency
USD
ISIN
IE000S9YS762
WKN
G54950103
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.37%
1 week
+2.06%
1 month
-3.55%
1 year
-0.82%
3 years
+24.78%
5 years
+51.45%
Current year
+10.20%
High 52 weeks
548.200
Low 52 weeks
387.780
Vola 1 week
13.41%
Vola 1 Month
14.27%
Vola 3 Months
20.96%
Vola 6 Months
19.92%
Vola 1 Year
19.31%
Vola 3 Years
17.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 05:15 | 404.000 EUR | - | 1 | Request for trade |
| CHI-X | Sep 25, 2026 | 17:30 | 400.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 18, 2026 | 05:15 | 404.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 400.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 414.350 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 11, 2026 | 09:04 | 399.400 EUR | 2,795.80 | 1 | Request for trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 469.890 USD | 759,250,030.19 | 42809 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 469.890 USD | 735,553,696.90 | 28930 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 412.000 EUR | 262,898.00 | 80 | Request for trade |