Stock LINDE PLC
| Price499.260 USD | Change+8.140 (+1.66%) | High503.630 USD | Low494.850 USD | Last updateMar 30, 2026 20:00:00.413 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
499.260
Last update
Mar 30, 2026 20:00:00.413
Bid
495.080
Ask
499.750
Change(1D)
+8.140 (+1.66%)
Previous close
491.120
Open
495.850
High
503.630
Low
494.850
Volume (pieces)
2,458,295
Currency
USD
ISIN
IE000S9YS762
WKN
G54950103
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+1.66%
1 week
+0.61%
1 month
-3.34%
1 year
+5.68%
3 years
+41.49%
5 years
+74.53%
Current year
+15.18%
High 52 weeks
510.652
Low 52 weeks
387.780
Vola 1 week
22.86%
Vola 1 Month
19.19%
Vola 3 Months
18.86%
Vola 6 Months
18.70%
Vola 1 Year
20.09%
Vola 3 Years
17.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2026 | 16:20 | 380.300 EUR | 29,663.40 | 1 | Request for trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 499.260 USD | 1,229,466,989.44 | 69140 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 499.260 USD | 1,245,918,063.16 | 47682 | Trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 435.800 EUR | 798,281.00 | 92 | Request for trade |