Stock LINDE PLC
| Price423.600 USD | Change+3.980 (+0.95%) | High425.770 USD | Low418.080 USD | Last updateMay 03, 2024 20:30:01.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
423.600
Last update
May 03, 2024 20:30:01.401
Bid
420.000
Ask
447.980
Change(1D)
+3.980 (+0.95%)
Previous close
419.620
Open
418.080
High
425.770
Low
418.080
Volume (pieces)
2,657,419
Currency
USD
ISIN
IE000S9YS762
WKN
G54950103
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.95%
1 week
-4.42%
1 month
-8.40%
1 year
+16.53%
3 years
+46.73%
5 years
+134.08%
Current year
+3.14%
High 52 weeks
477.710
Low 52 weeks
350.600
Vola 1 week
45.50%
Vola 1 Month
18.64%
Vola 3 Months
18.35%
Vola 6 Months
17.72%
Vola 1 Year
17.25%
Vola 3 Years
22.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 02, 2024 | 18:11 | 389.414 EUR | 778.83 | 15 | Request for trade |
| Nasdaq | May 03, 2024 | 22:30 | 423.600 USD | 1,123,072,801.06 | 49376 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 423.600 USD | 990,703,334.45 | 32563 | Trade |
| Stuttgart | May 03, 2024 | 21:36 | 394.800 EUR | 515,191.00 | 40 | Request for trade |