Stock LINDE PLC
| Price416.240 USD | Change+12.940 (+3.21%) | High418.020 USD | Low406.750 USD | Last updateDec 12, 2025 21:00:00.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
416.240
Last update
Dec 12, 2025 21:00:00.177
Bid
413.800
Ask
416.000
Change(1D)
+12.940 (+3.21%)
Previous close
403.300
Open
406.750
High
418.020
Low
406.750
Volume (pieces)
4,726,840
Currency
USD
ISIN
IE000S9YS762
WKN
G54950103
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+3.21%
1 week
+4.17%
1 month
-2.97%
1 year
-5.08%
3 years
+23.86%
5 years
+66.90%
Current year
-0.58%
High 52 weeks
486.380
Low 52 weeks
387.780
Vola 1 week
23.34%
Vola 1 Month
20.15%
Vola 3 Months
18.40%
Vola 6 Months
15.82%
Vola 1 Year
19.46%
Vola 3 Years
18.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| Cboe Europe Equities | - | - | - | - | - | Request for trade |
| London Stock Exchange | Dec 08, 2025 | 10:14 | 343.000 EUR | 5,145.00 | 1 | Request for trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 416.240 USD | 1,959,319,044.65 | 109786 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 416.240 USD | 1,727,405,420.13 | 75113 | Trade |
| Stuttgart | Dec 12, 2025 | 21:37 | 354.200 EUR | 181,720.00 | 28 | Request for trade |