Stock LINDE PLC
| Price436.000 USD | Change+3.510 (+0.81%) | High440.000 USD | Low433.530 USD | Last updateJan 17, 2025 21:00:00.244 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
436.000
Last update
Jan 17, 2025 21:00:00.244
Bid
424.350
Ask
436.000
Change(1D)
+3.510 (+0.81%)
Previous close
432.490
Open
440.000
High
440.000
Low
433.530
Volume (pieces)
2,412,198
Currency
USD
ISIN
IE000S9YS762
WKN
G54950103
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.81%
1 week
+5.28%
1 month
+1.35%
1 year
+7.19%
3 years
+32.67%
5 years
+103.64%
Current year
+4.14%
High 52 weeks
487.490
Low 52 weeks
396.070
Vola 1 week
8.25%
Vola 1 Month
16.96%
Vola 3 Months
15.85%
Vola 6 Months
14.50%
Vola 1 Year
15.11%
Vola 3 Years
22.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| Cboe Europe Equities | - | - | - | - | - | Request for trade |
| EuroTLX | Jan 16, 2025 | 17:44 | 404.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 30, 2024 | 17:17 | 401.658 EUR | 185,566.13 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 436.000 USD | 1,053,926,503.79 | 34486 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 436.000 USD | 1,200,895,572.27 | 25149 | Trade |
| Stuttgart | Jan 17, 2025 | 17:28 | 425.600 EUR | 246,212.00 | 22 | Request for trade |