Stock LINDE PLC
| Price449.290 USD | Change+3.560 (+0.80%) | High451.760 USD | Low446.730 USD | Last updateJul 17, 2024 20:00:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
449.290
Last update
Jul 17, 2024 20:00:00.255
Bid
430.000
Ask
465.010
Change(1D)
+3.560 (+0.80%)
Previous close
445.730
Open
447.100
High
451.760
Low
446.730
Volume (pieces)
1,862,654
Currency
USD
ISIN
IE000S9YS762
WKN
G54950103
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.80%
1 week
+3.37%
1 month
+2.01%
1 year
+17.74%
3 years
+53.66%
5 years
+120.02%
Current year
+8.53%
High 52 weeks
477.710
Low 52 weeks
361.020
Vola 1 week
17.42%
Vola 1 Month
13.20%
Vola 3 Months
16.01%
Vola 6 Months
15.62%
Vola 1 Year
16.18%
Vola 3 Years
22.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 16, 2024 | 15:29 | 402.910 EUR | 24,980.40 | 11 | Request for trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 449.290 USD | 837,086,719.34 | 33425 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 449.290 USD | 953,712,682.16 | 24187 | Trade |
| Stuttgart | Jul 17, 2024 | 21:15 | 411.000 EUR | 147,920.00 | 18 | Request for trade |