Stock AMOEBA SA
| Price0.685 EUR | Change+0.017 (+2.54%) | High0.696 EUR | Low0.667 EUR | Last updateAug 21, 2026 14:33:45.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.685
Last update
Aug 21, 2026 14:33:45.037
Bid
0.685
Ask
0.691
Change(1D)
+0.017 (+2.54%)
Previous close
0.668
Open
0.667
High
0.696
Low
0.667
Volume (pieces)
2,920
Currency
EUR
ISIN
FR0011051598
WKN
-
Type
Stock
Stock exchange
STU
Country
France
Change(1D)
+2.54%
1 week
-2.34%
1 month
-1.04%
1 year
-25.94%
3 years
+16.78%
5 years
-51.98%
Current year
-29.68%
High 52 weeks
1.130
Low 52 weeks
0.616
Vola 1 week
73.33%
Vola 1 Month
71.75%
Vola 3 Months
57.85%
Vola 6 Months
63.43%
Vola 1 Year
55.44%
Vola 3 Years
72.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Jul 22, 2021 | 10:37 | 1.329 EUR | 30.56 | 1 | Request for trade |
| Stuttgart | Aug 21, 2026 | 16:33 | 0.685 EUR | 2,032.32 | 40 | Request for trade |