Stock AMOEBA SA
| Price0.819 EUR | Change-0.019 (-2.27%) | High0.860 EUR | Low0.819 EUR | Last updateApr 20, 2026 18:32:38.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.819
Last update
Apr 20, 2026 18:32:38.060
Bid
0.819
Ask
0.881
Change(1D)
-0.019 (-2.27%)
Previous close
0.838
Open
0.825
High
0.860
Low
0.819
Volume (pieces)
9,544
Currency
EUR
ISIN
FR0011051598
WKN
-
Type
Stock
Stock exchange
STU
Country
France
Change(1D)
-2.27%
1 week
-1.41%
1 month
-20.94%
1 year
-11.60%
3 years
+35.16%
5 years
-65.11%
Current year
-11.79%
High 52 weeks
1.340
Low 52 weeks
0.752
Vola 1 week
20.52%
Vola 1 Month
86.90%
Vola 3 Months
66.14%
Vola 6 Months
58.56%
Vola 1 Year
72.33%
Vola 3 Years
71.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 22, 2021 | 10:37 | 1.329 EUR | 30.56 | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 20:32 | 0.819 EUR | 8,077.40 | 56 | Request for trade |