Stock MYND AI INC
| Price0.293 USD | Change+0.007 (+2.52%) | High0.301 USD | Low0.290 USD | Last updateMay 22, 2026 20:10:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.293
Last update
May 22, 2026 20:10:00.005
Bid
0.290
Ask
0.300
Change(1D)
+0.007 (+2.52%)
Previous close
0.286
Open
0.301
High
0.301
Low
0.290
Volume (pieces)
17,081
Currency
USD
ISIN
US6289881079
WKN
628988107
Type
Stock
Stock exchange
ASE
Country
China
Change(1D)
+2.52%
1 week
-6.98%
1 month
-17.22%
1 year
-66.06%
3 years
-
5 years
-99.10%
Current year
-34.65%
High 52 weeks
1.149
Low 52 weeks
0.280
Vola 1 week
82.87%
Vola 1 Month
55.89%
Vola 3 Months
82.42%
Vola 6 Months
79.27%
Vola 1 Year
80.67%
Vola 3 Years
101.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:10 | 0.293 USD | 5,054.96 | 110 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:02 | 0.292 USD | 2,681.28 | 51 | Request for trade |
| Stuttgart | May 22, 2026 | 21:55 | 0.200 EUR | 0.00 | 47 | Request for trade |