Stock MYND AI INC
| Price0.382 USD | Change-0.004 (-1.05%) | High0.403 USD | Low0.351 USD | Last updateJul 31, 2026 20:10:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.382
Last update
Jul 31, 2026 20:10:00.003
Bid
0.360
Ask
0.387
Change(1D)
-0.004 (-1.05%)
Previous close
0.386
Open
0.380
High
0.403
Low
0.351
Volume (pieces)
5,976
Currency
USD
ISIN
US6289881079
WKN
628988107
Type
Stock
Stock exchange
ASE
Country
China
Change(1D)
-1.05%
1 week
+2.10%
1 month
-0.35%
1 year
-49.48%
3 years
-94.36%
5 years
-98.86%
Current year
-12.67%
High 52 weeks
1.149
Low 52 weeks
0.280
Vola 1 week
77.11%
Vola 1 Month
83.55%
Vola 3 Months
212.16%
Vola 6 Months
161.92%
Vola 1 Year
128.87%
Vola 3 Years
117.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:10 | 0.382 USD | 2,290.23 | 58 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:54 | 0.382 USD | 909.74 | 25 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 0.262 EUR | 0.00 | 49 | Request for trade |