Stock POET TECHNOLOGIES INC.
| Price7.770 USD | Change+0.020 (+0.26%) | High7.940 USD | Low7.675 USD | Last updateSep 25, 2026 20:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.770
Last update
Sep 25, 2026 20:00:00.014
Bid
7.760
Ask
7.770
Change(1D)
+0.020 (+0.26%)
Previous close
7.750
Open
7.880
High
7.940
Low
7.675
Volume (pieces)
4,114,858
Currency
USD
ISIN
CA73044W3021
WKN
73044W302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
-0.38%
1 month
-3.84%
1 year
+25.53%
3 years
+136.17%
5 years
-2.26%
Current year
+22.75%
High 52 weeks
20.810
Low 52 weeks
3.870
Vola 1 week
35.39%
Vola 1 Month
72.57%
Vola 3 Months
92.34%
Vola 6 Months
174.26%
Vola 1 Year
146.08%
Vola 3 Years
126.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 7.770 USD | 32,174,675.90 | 22269 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 7.770 USD | 23,923,495.01 | 14226 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 6.840 EUR | 0.00 | 61 | Request for trade |