Stock POET TECHNOLOGIES INC.
| Price6.780 USD | Change+0.650 (+10.60%) | High6.825 USD | Low6.180 USD | Last updateDec 19, 2025 21:00:00.407 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.780
Last update
Dec 19, 2025 21:00:00.407
Bid
6.850
Ask
6.860
Change(1D)
+0.650 (+10.60%)
Previous close
6.130
Open
6.230
High
6.825
Low
6.180
Volume (pieces)
6,384,984
Currency
USD
ISIN
CA73044W3021
WKN
73044W302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.60%
1 week
+4.31%
1 month
+59.53%
1 year
+40.96%
3 years
+118.01%
5 years
+46.44%
Current year
+13.95%
High 52 weeks
9.410
Low 52 weeks
3.090
Vola 1 week
78.53%
Vola 1 Month
113.21%
Vola 3 Months
125.83%
Vola 6 Months
106.00%
Vola 1 Year
100.80%
Vola 3 Years
107.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 6.780 USD | 42,155,655.42 | 31340 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 6.780 USD | 32,123,483.03 | 20019 | Trade |
| Stuttgart | Dec 19, 2025 | 15:36 | 5.430 EUR | 2,921.00 | 4 | Request for trade |