Stock POET TECHNOLOGIES INC.
| Price2.050 USD | Change-0.320 (-13.50%) | High2.324 USD | Low1.990 USD | Last updateMay 03, 2024 20:30:00.754 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.050
Last update
May 03, 2024 20:30:00.754
Bid
2.020
Ask
2.060
Change(1D)
-0.320 (-13.50%)
Previous close
2.370
Open
2.300
High
2.324
Low
1.990
Volume (pieces)
2,365,014
Currency
USD
ISIN
CA73044W3021
WKN
73044W302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-13.50%
1 week
-18.00%
1 month
+57.69%
1 year
-49.00%
3 years
-74.38%
5 years
-25.99%
Current year
+119.16%
High 52 weeks
5.880
Low 52 weeks
0.720
Vola 1 week
91.82%
Vola 1 Month
190.75%
Vola 3 Months
144.06%
Vola 6 Months
148.21%
Vola 1 Year
121.54%
Vola 3 Years
91.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 2.050 USD | 5,008,233.71 | 7084 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 2.050 USD | 3,044,437.91 | 4043 | Trade |
| Stuttgart | May 03, 2024 | 19:26 | 1.912 EUR | 594.00 | 11 | Request for trade |
| TSX Venture Exchange | May 03, 2024 | 21:59 | 2.800 CAD | 1,072,351.39 | 1456 | Request for trade |