Stock POET TECHNOLOGIES INC.
| Price5.080 USD | Change-0.110 (-2.12%) | High5.250 USD | Low4.870 USD | Last updateMar 30, 2026 20:00:00.424 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.080
Last update
Mar 30, 2026 20:00:00.424
Bid
5.120
Ask
5.150
Change(1D)
-0.110 (-2.12%)
Previous close
5.190
Open
5.230
High
5.250
Low
4.870
Volume (pieces)
9,109,363
Currency
USD
ISIN
CA73044W3021
WKN
73044W302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.12%
1 week
-16.17%
1 month
-15.33%
1 year
+29.92%
3 years
+31.27%
5 years
-42.60%
Current year
-19.75%
High 52 weeks
9.410
Low 52 weeks
3.090
Vola 1 week
111.95%
Vola 1 Month
89.71%
Vola 3 Months
95.93%
Vola 6 Months
110.56%
Vola 1 Year
95.92%
Vola 3 Years
107.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 5.080 USD | 45,830,852.09 | 39564 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 5.080 USD | 32,155,584.52 | 24259 | Trade |
| Stuttgart | Mar 31, 2026 | 11:18 | 4.495 EUR | 0.00 | 19 | Request for trade |