Stock ZAI LAB LTD
| Price17.770 USD | Change-0.050 (-0.28%) | High18.670 USD | Low17.720 USD | Last updateDec 12, 2025 21:00:00.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.770
Last update
Dec 12, 2025 21:00:00.349
Bid
17.500
Ask
17.860
Change(1D)
-0.050 (-0.28%)
Previous close
17.820
Open
18.280
High
18.670
Low
17.720
Volume (pieces)
852,802
Currency
USD
ISIN
US98887Q1040
WKN
98887Q104
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.28%
1 week
-8.87%
1 month
-18.78%
1 year
-33.50%
3 years
-49.49%
5 years
-83.68%
Current year
-32.15%
High 52 weeks
44.340
Low 52 weeks
17.720
Vola 1 week
16.21%
Vola 1 Month
34.32%
Vola 3 Months
40.30%
Vola 6 Months
55.74%
Vola 1 Year
63.51%
Vola 3 Years
67.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 17.770 USD | 15,355,189.55 | 10763 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 17.770 USD | 12,414,721.58 | 7230 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 15.100 EUR | 0.00 | 1 | Request for trade |