Stock U-BLOX HOLDING AG CHF10.50 (REGD)
| Price135.400 CHF | Change0.000 (0.00%) | High135.400 CHF | Low135.000 CHF | Last updateDec 12, 2025 16:31:12.792 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
135.400
Last update
Dec 12, 2025 16:31:12.792
Bid
135.000
Ask
135.400
Change(1D)
0.000 (0.00%)
Previous close
135.400
Open
135.000
High
135.400
Low
135.000
Volume (pieces)
985
Currency
CHF
ISIN
CH0033361673
WKN
3336167
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
0.00%
1 week
+0.15%
1 month
+0.59%
1 year
+87.53%
3 years
+15.33%
5 years
+141.35%
Current year
+85.48%
High 52 weeks
138.600
Low 52 weeks
63.000
Vola 1 week
2.98%
Vola 1 Month
5.91%
Vola 3 Months
7.92%
Vola 6 Months
40.91%
Vola 1 Year
42.31%
Vola 3 Years
40.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 135.400 CHF | 5,138.60 | 4 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 135.000 CHF | 20,250.00 | 1 | Request for trade |
| FINRA other OTC Issues | Nov 20, 2025 | 21:54 | 165.370 USD | 1,827.37 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 135.100 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 135.400 CHF | 133,146.60 | 61 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 142.000 EUR | 0.00 | 3 | Request for trade |