Stock NUCANA PLC SPON. ADR
| Price1.140 USD | Change+0.030 (+2.70%) | High1.190 USD | Low1.050 USD | Last updateJan 17, 2025 21:00:00.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.140
Last update
Jan 17, 2025 21:00:00.074
Bid
1.110
Ask
1.170
Change(1D)
+0.030 (+2.70%)
Previous close
1.110
Open
1.110
High
1.190
Low
1.050
Volume (pieces)
102,377
Currency
USD
ISIN
US67022C2052
WKN
67022C205
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+2.70%
1 week
+0.88%
1 month
-10.94%
1 year
-84.16%
3 years
-98.41%
5 years
-99.20%
Current year
-4.20%
High 52 weeks
19.410
Low 52 weeks
0.960
Vola 1 week
12.13%
Vola 1 Month
87.26%
Vola 3 Months
66.89%
Vola 6 Months
252.27%
Vola 1 Year
189.23%
Vola 3 Years
149.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 1.140 USD | 116,111.59 | 510 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.140 USD | 68,226.21 | 315 | Trade |
| Stuttgart | Jan 17, 2025 | 16:14 | 1.030 EUR | 0.00 | 10 | Request for trade |