Stock NUCANA PLC SPON. ADR
| Price1.280 USD | Change-0.040 (-3.03%) | High1.350 USD | Low1.210 USD | Last updateSep 25, 2026 20:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.280
Last update
Sep 25, 2026 20:00:00.020
Bid
1.280
Ask
1.380
Change(1D)
-0.040 (-3.03%)
Previous close
1.320
Open
1.300
High
1.350
Low
1.210
Volume (pieces)
38,651
Currency
USD
ISIN
US67022C3043
WKN
67022C304
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-3.03%
1 week
-4.48%
1 month
-12.93%
1 year
-67.84%
3 years
-99.96%
5 years
-99.99%
Current year
-64.44%
High 52 weeks
7.220
Low 52 weeks
1.210
Vola 1 week
30.00%
Vola 1 Month
84.43%
Vola 3 Months
74.18%
Vola 6 Months
79.76%
Vola 1 Year
88.33%
Vola 3 Years
193.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.280 USD | 48,296.81 | 413 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.280 USD | 41,812.94 | 273 | Trade |
| Stuttgart | Aug 08, 2025 | 07:36 | 5.800 EUR | 0.00 | 3 | Request for trade |