Stock NUCANA PLC SPON. ADR
| Price1.340 USD | Change-0.060 (-4.29%) | High1.500 USD | Low1.330 USD | Last updateMar 30, 2026 20:00:00.222 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.340
Last update
Mar 30, 2026 20:00:00.222
Bid
1.300
Ask
1.510
Change(1D)
-0.060 (-4.29%)
Previous close
1.400
Open
1.420
High
1.500
Low
1.330
Volume (pieces)
39,601
Currency
USD
ISIN
US67022C3043
WKN
67022C304
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-4.29%
1 week
-19.28%
1 month
-37.96%
1 year
-99.48%
3 years
-99.97%
5 years
-99.99%
Current year
-62.78%
High 52 weeks
266.000
Low 52 weeks
1.330
Vola 1 week
15.31%
Vola 1 Month
67.27%
Vola 3 Months
67.65%
Vola 6 Months
91.89%
Vola 1 Year
259.33%
Vola 3 Years
192.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 1.340 USD | 55,546.02 | 355 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 1.340 USD | 37,234.38 | 199 | Trade |
| Stuttgart | Aug 08, 2025 | 07:36 | 5.800 EUR | 0.00 | 3 | Request for trade |