Stock NUCANA PLC SPON. ADR
| Price3.560 USD | Change+0.090 (+2.59%) | High3.580 USD | Low3.430 USD | Last updateDec 19, 2025 21:00:00.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.560
Last update
Dec 19, 2025 21:00:00.251
Bid
3.510
Ask
3.640
Change(1D)
+0.090 (+2.59%)
Previous close
3.470
Open
3.450
High
3.580
Low
3.430
Volume (pieces)
52,039
Currency
USD
ISIN
US67022C3043
WKN
67022C304
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+2.59%
1 week
-4.30%
1 month
+6.27%
1 year
-98.53%
3 years
-99.90%
5 years
-99.98%
Current year
-98.50%
High 52 weeks
330.000
Low 52 weeks
2.780
Vola 1 week
45.10%
Vola 1 Month
73.47%
Vola 3 Months
117.82%
Vola 6 Months
141.64%
Vola 1 Year
264.76%
Vola 3 Years
197.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 3.560 USD | 182,331.45 | 452 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 3.560 USD | 83,710.62 | 250 | Trade |
| Stuttgart | Aug 08, 2025 | 07:36 | 5.800 EUR | 0.00 | 3 | Request for trade |