Stock AIFU INC ORD USD0.002 CL A(R/S)
| Price11.210 USD | Change+0.420 (+3.89%) | High11.250 USD | Low10.330 USD | Last updateSep 18, 2026 20:00:00.696 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.210
Last update
Sep 18, 2026 20:00:00.696
Bid
6.000
Ask
13.000
Change(1D)
+0.420 (+3.89%)
Previous close
10.790
Open
10.790
High
11.250
Low
10.330
Volume (pieces)
13,396
Currency
USD
ISIN
KYG3314G1284
WKN
G3314G128
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+3.89%
1 week
+4.38%
1 month
-18.47%
1 year
-91.51%
3 years
-92.26%
5 years
-94.90%
Current year
-79.09%
High 52 weeks
132.798
Low 52 weeks
9.500
Vola 1 week
145.70%
Vola 1 Month
281.37%
Vola 3 Months
199.45%
Vola 6 Months
166.26%
Vola 1 Year
136.02%
Vola 3 Years
210.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 11.210 USD | 145,072.27 | 314 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 11.210 USD | 141,749.93 | 183 | Request for trade |