Stock AIX INC. SPON. ADR
| Price0.363 USD | Change-0.004 (-0.95%) | High0.380 USD | Low0.336 USD | Last updateJan 15, 2025 17:26:57.437 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.363
Last update
Jan 15, 2025 17:26:57.437
Bid
0.360
Ask
0.364
Change(1D)
-0.004 (-0.95%)
Previous close
0.367
Open
0.378
High
0.380
Low
0.336
Volume (pieces)
1,049,765
Currency
USD
ISIN
US30712A1034
WKN
30712A103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.95%
1 week
-60.54%
1 month
-69.93%
1 year
-94.19%
3 years
-94.80%
5 years
-98.62%
Current year
-66.65%
High 52 weeks
6.599
Low 52 weeks
0.330
Vola 1 week
567.15%
Vola 1 Month
212.35%
Vola 3 Months
155.39%
Vola 6 Months
127.17%
Vola 1 Year
100.00%
Vola 3 Years
78.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 18:26 | 0.363 USD | 384,937.49 | 1572 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 18:25 | 0.363 USD | 230,878.08 | 971 | Trade |
| Stuttgart | Jan 15, 2025 | 17:05 | 0.360 EUR | 0.00 | 2 | Request for trade |