Stock AIX INC. SPON. ADR
| Price1.260 USD | Change+0.010 (+0.80%) | High1.270 USD | Low1.200 USD | Last updateNov 22, 2024 21:00:00.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.260
Last update
Nov 22, 2024 21:00:00.317
Bid
1.210
Ask
1.350
Change(1D)
+0.010 (+0.80%)
Previous close
1.250
Open
1.213
High
1.270
Low
1.200
Volume (pieces)
87,336
Currency
USD
ISIN
US30712A1034
WKN
30712A103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.80%
1 week
+11.50%
1 month
-17.65%
1 year
-81.69%
3 years
-91.08%
5 years
-95.19%
Current year
-81.05%
High 52 weeks
7.480
Low 52 weeks
1.040
Vola 1 week
60.30%
Vola 1 Month
71.48%
Vola 3 Months
90.42%
Vola 6 Months
79.43%
Vola 1 Year
76.78%
Vola 3 Years
66.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 1.260 USD | 107,679.84 | 343 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1.260 USD | 94,279.29 | 234 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 1.190 EUR | 0.00 | 4 | Request for trade |