Stock ANGI INC.
| Price14.140 USD | Change+0.580 (+4.28%) | High14.200 USD | Low13.280 USD | Last updateDec 10, 2025 21:00:00.413 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.140
Last update
Dec 10, 2025 21:00:00.413
Bid
14.140
Ask
14.160
Change(1D)
+0.580 (+4.28%)
Previous close
13.560
Open
13.510
High
14.200
Low
13.280
Volume (pieces)
1,245,014
Currency
USD
ISIN
US00183L2016
WKN
00183L201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.28%
1 week
+13.21%
1 month
+23.71%
1 year
-25.19%
3 years
-30.34%
5 years
-88.20%
Current year
-14.82%
High 52 weeks
20.700
Low 52 weeks
10.250
Vola 1 week
77.19%
Vola 1 Month
50.17%
Vola 3 Months
47.97%
Vola 6 Months
50.17%
Vola 1 Year
60.08%
Vola 3 Years
67.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 14.140 USD | 17,490,343.79 | 15465 | Trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 14.140 USD | 14,803,221.17 | 9274 | Trade |
| Stuttgart | Dec 10, 2025 | 07:39 | 11.600 EUR | 0.00 | 3 | Request for trade |