Stock ANGI INC.
| Price5.480 USD | Change+0.180 (+3.40%) | High5.628 USD | Low5.290 USD | Last updateSep 21, 2026 20:00:00.494 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.480
Last update
Sep 21, 2026 20:00:00.494
Bid
5.210
Ask
5.840
Change(1D)
+0.180 (+3.40%)
Previous close
5.300
Open
5.320
High
5.628
Low
5.290
Volume (pieces)
734,211
Currency
USD
ISIN
US00183L2016
WKN
00183L201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.40%
1 week
+10.48%
1 month
+11.38%
1 year
-69.69%
3 years
-73.40%
5 years
-95.38%
Current year
-57.62%
High 52 weeks
17.990
Low 52 weeks
4.260
Vola 1 week
44.63%
Vola 1 Month
70.91%
Vola 3 Months
91.02%
Vola 6 Months
103.34%
Vola 1 Year
86.22%
Vola 3 Years
73.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 5.480 USD | 4,032,330.22 | 6486 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 5.480 USD | 3,823,948.45 | 4193 | Trade |
| Stuttgart | Sep 21, 2026 | 21:56 | 4.763 EUR | 0.00 | 64 | Request for trade |