Stock ANGI INC.
| Price4.710 USD | Change+0.150 (+3.29%) | High4.730 USD | Low4.550 USD | Last updateAug 21, 2026 15:00:17.943 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.710
Last update
Aug 21, 2026 15:00:17.943
Bid
4.710
Ask
4.730
Change(1D)
+0.150 (+3.29%)
Previous close
4.560
Open
4.610
High
4.730
Low
4.550
Volume (pieces)
208,339
Currency
USD
ISIN
US00183L2016
WKN
00183L201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.29%
1 week
-5.59%
1 month
-26.92%
1 year
-74.08%
3 years
-80.68%
5 years
-95.56%
Current year
-64.73%
High 52 weeks
18.700
Low 52 weeks
4.260
Vola 1 week
83.87%
Vola 1 Month
105.14%
Vola 3 Months
95.25%
Vola 6 Months
103.38%
Vola 1 Year
84.85%
Vola 3 Years
72.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 21, 2026 | 17:00 | 4.710 USD | 962,226.24 | 1286 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 17:00 | 4.710 USD | 770,590.93 | 861 | Trade |
| Stuttgart | Aug 21, 2026 | 16:33 | 3.975 EUR | 0.00 | 39 | Request for trade |