Stock ANGI INC.
| Price5.020 USD | Change-0.080 (-1.57%) | High5.130 USD | Low4.800 USD | Last updateJun 18, 2026 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.020
Last update
Jun 18, 2026 20:00:00.067
Bid
4.800
Ask
5.040
Change(1D)
-0.080 (-1.57%)
Previous close
5.100
Open
5.100
High
5.130
Low
4.800
Volume (pieces)
2,783,243
Currency
USD
ISIN
US00183L2016
WKN
00183L201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.57%
1 week
-10.37%
1 month
+2.41%
1 year
-66.47%
3 years
-84.31%
5 years
-96.31%
Current year
-60.56%
High 52 weeks
19.420
Low 52 weeks
4.530
Vola 1 week
49.33%
Vola 1 Month
89.89%
Vola 3 Months
113.58%
Vola 6 Months
98.18%
Vola 1 Year
77.77%
Vola 3 Years
73.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 22:00 | 5.020 USD | 13,826,197.42 | 18199 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 5.020 USD | 14,531,395.16 | 12029 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 4.346 EUR | 0.00 | 41 | Request for trade |