Stock ALLGEIER SE
| Price16.800 EUR | Change-0.050 (-0.30%) | High16.900 EUR | Low16.800 EUR | Last updateJul 18, 2024 19:45:05.841 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.800
Last update
Jul 18, 2024 19:45:05.841
Bid
16.800
Ask
16.850
Change(1D)
-0.050 (-0.30%)
Previous close
16.850
Open
16.850
High
16.900
Low
16.800
Volume (pieces)
0
Currency
EUR
ISIN
DE000A2GS633
WKN
A2GS63
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
-0.30%
1 week
-1.18%
1 month
-11.58%
1 year
-30.43%
3 years
-23.98%
5 years
+177.69%
Current year
-21.13%
High 52 weeks
24.350
Low 52 weeks
16.300
Vola 1 week
6.11%
Vola 1 Month
32.89%
Vola 3 Months
34.60%
Vola 6 Months
36.76%
Vola 1 Year
36.05%
Vola 3 Years
45.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 32.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 20.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 16.900 EUR | 2,241.50 | 2 | Request for trade |
| London Stock Exchange | Apr 25, 2022 | 17:45 | 45.500 EUR | 318.50 | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 21:45 | 16.800 EUR | 0.00 | 54 | Request for trade |