Stock ALLGEIER SE
| Price20.000 EUR | Change-0.500 (-2.44%) | High20.700 EUR | Low20.000 EUR | Last updateDec 05, 2025 20:55:02.410 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.000
Last update
Dec 05, 2025 20:55:02.410
Bid
-
Ask
-
Change(1D)
-0.500 (-2.44%)
Previous close
20.500
Open
20.700
High
20.700
Low
20.000
Volume (pieces)
49
Currency
EUR
ISIN
DE000A2GS633
WKN
A2GS63
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
-2.44%
1 week
-0.99%
1 month
+11.73%
1 year
+24.22%
3 years
-38.93%
5 years
-5.21%
Current year
+35.14%
High 52 weeks
22.500
Low 52 weeks
14.200
Vola 1 week
40.77%
Vola 1 Month
46.15%
Vola 3 Months
41.17%
Vola 6 Months
37.71%
Vola 1 Year
43.10%
Vola 3 Years
37.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 32.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 20.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 20.300 EUR | 7,099.60 | 4 | Request for trade |
| FINRA other OTC Issues | Feb 27, 2025 | 02:10 | 15.900 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange | Oct 21, 2024 | 10:05 | 15.975 EUR | 24,282.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 20.000 EUR | 1,009.00 | 63 | Request for trade |