Stock RHYTHM PHARMACEUTICALS INC.
| Price113.560 USD | Change-4.060 (-3.45%) | High119.580 USD | Low109.590 USD | Last updateDec 12, 2025 21:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.560
Last update
Dec 12, 2025 21:00:00.110
Bid
112.670
Ask
155.000
Change(1D)
-4.060 (-3.45%)
Previous close
117.620
Open
119.580
High
119.580
Low
109.590
Volume (pieces)
1,743,397
Currency
USD
ISIN
US76243J1051
WKN
76243J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.45%
1 week
+8.57%
1 month
+15.97%
1 year
+103.95%
3 years
+279.80%
5 years
+292.67%
Current year
+102.86%
High 52 weeks
122.200
Low 52 weeks
45.905
Vola 1 week
119.01%
Vola 1 Month
60.17%
Vola 3 Months
46.42%
Vola 6 Months
58.53%
Vola 1 Year
54.84%
Vola 3 Years
56.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 113.560 USD | 198,674,323.83 | 27239 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 113.560 USD | 155,834,571.17 | 18532 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 98.500 EUR | 0.00 | 3 | Request for trade |