Stock ADAMAS TRUST INC. 8% SERIS D FXD TO FLOTIG RT
| Price24.910 USD | Change+0.200 (+0.81%) | High24.910 USD | Low24.750 USD | Last updateAug 18, 2026 20:30:00.266 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.910
Last update
Aug 18, 2026 20:30:00.266
Bid
23.850
Ask
25.000
Change(1D)
+0.200 (+0.81%)
Previous close
24.710
Open
24.750
High
24.910
Low
24.750
Volume (pieces)
16,882
Currency
USD
ISIN
US6496048819
WKN
649604881
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
+2.62%
1 month
+3.02%
1 year
+14.53%
3 years
+19.64%
5 years
-2.47%
Current year
+15.00%
High 52 weeks
24.953
Low 52 weeks
21.010
Vola 1 week
8.05%
Vola 1 Month
11.30%
Vola 3 Months
10.82%
Vola 6 Months
11.46%
Vola 1 Year
12.09%
Vola 3 Years
13.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 22:30 | 24.910 USD | 419,653.12 | 133 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 22:00 | 24.840 USD | 291,402.41 | 90 | Request for trade |