Stock ANI PHARMACEUTICALS INC.
| Price82.030 USD | Change+0.360 (+0.44%) | High82.360 USD | Low80.300 USD | Last updateDec 10, 2025 21:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.030
Last update
Dec 10, 2025 21:00:00.043
Bid
78.600
Ask
91.210
Change(1D)
+0.360 (+0.44%)
Previous close
81.670
Open
81.140
High
82.360
Low
80.300
Volume (pieces)
273,354
Currency
USD
ISIN
US00182C1036
WKN
00182C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.44%
1 week
-0.77%
1 month
-7.76%
1 year
+38.66%
3 years
+107.67%
5 years
+176.20%
Current year
+48.39%
High 52 weeks
99.500
Low 52 weeks
52.500
Vola 1 week
12.53%
Vola 1 Month
26.44%
Vola 3 Months
23.70%
Vola 6 Months
35.26%
Vola 1 Year
37.10%
Vola 3 Years
37.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 82.030 USD | 22,350,172.31 | 6062 | Trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 82.030 USD | 23,322,373.21 | 4408 | Trade |
| Stuttgart | Dec 10, 2025 | 07:34 | 68.500 EUR | 0.00 | 2 | Request for trade |