Stock ANI PHARMACEUTICALS INC.
| Price62.980 USD | Change-1.250 (-1.95%) | High64.200 USD | Low62.330 USD | Last updateJul 17, 2024 20:00:00.433 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.980
Last update
Jul 17, 2024 20:00:00.433
Bid
60.780
Ask
65.300
Change(1D)
-1.250 (-1.95%)
Previous close
64.230
Open
63.800
High
64.200
Low
62.330
Volume (pieces)
191,136
Currency
USD
ISIN
US00182C1036
WKN
00182C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.95%
1 week
+0.96%
1 month
+1.94%
1 year
+22.67%
3 years
+92.31%
5 years
-22.05%
Current year
+14.22%
High 52 weeks
70.810
Low 52 weeks
48.200
Vola 1 week
24.36%
Vola 1 Month
38.26%
Vola 3 Months
31.89%
Vola 6 Months
32.23%
Vola 1 Year
35.41%
Vola 3 Years
49.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 62.980 USD | 12,084,638.81 | 4896 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 62.980 USD | 11,422,437.92 | 3427 | Trade |
| Stuttgart | Jul 18, 2024 | 08:00 | 56.500 EUR | 0.00 | 1 | Request for trade |