Stock ANI PHARMACEUTICALS INC.
| Price76.640 USD | Change-0.680 (-0.88%) | High77.810 USD | Low76.350 USD | Last updateAug 21, 2026 16:00:01.539 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.640
Last update
Aug 21, 2026 16:00:01.539
Bid
76.500
Ask
76.780
Change(1D)
-0.680 (-0.88%)
Previous close
77.320
Open
77.330
High
77.810
Low
76.350
Volume (pieces)
51,263
Currency
USD
ISIN
US00182C1036
WKN
00182C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.88%
1 week
+3.41%
1 month
-0.51%
1 year
-14.68%
3 years
+29.54%
5 years
+176.54%
Current year
-2.05%
High 52 weeks
99.500
Low 52 weeks
70.150
Vola 1 week
19.72%
Vola 1 Month
32.23%
Vola 3 Months
30.94%
Vola 6 Months
31.61%
Vola 1 Year
30.77%
Vola 3 Years
36.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 21, 2026 | 18:00 | 76.640 USD | 3,947,138.52 | 1478 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 18:00 | 76.640 USD | 2,930,805.43 | 1051 | Trade |
| Stuttgart | Aug 21, 2026 | 17:47 | 65.000 EUR | 0.00 | 42 | Request for trade |