Stock ANI PHARMACEUTICALS INC.
| Price81.850 USD | Change-0.150 (-0.18%) | High82.050 USD | Low80.260 USD | Last updateJan 30, 2026 21:00:00.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.850
Last update
Jan 30, 2026 21:00:00.123
Bid
32.690
Ask
91.210
Change(1D)
-0.150 (-0.18%)
Previous close
82.000
Open
81.470
High
82.050
Low
80.260
Volume (pieces)
284,212
Currency
USD
ISIN
US00182C1036
WKN
00182C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.18%
1 week
-1.37%
1 month
+3.06%
1 year
+37.42%
3 years
+91.46%
5 years
+186.79%
Current year
+3.69%
High 52 weeks
99.500
Low 52 weeks
54.100
Vola 1 week
32.01%
Vola 1 Month
44.80%
Vola 3 Months
35.69%
Vola 6 Months
38.80%
Vola 1 Year
38.72%
Vola 3 Years
36.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 81.850 USD | 23,136,705.45 | 7020 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 81.850 USD | 25,404,818.68 | 5317 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 69.000 EUR | 0.00 | 58 | Request for trade |