Stock ANI PHARMACEUTICALS INC.
| Price72.820 USD | Change-1.320 (-1.78%) | High74.650 USD | Low72.600 USD | Last updateMar 27, 2026 20:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.820
Last update
Mar 27, 2026 20:00:00.038
Bid
29.300
Ask
85.000
Change(1D)
-1.320 (-1.78%)
Previous close
74.140
Open
73.950
High
74.650
Low
72.600
Volume (pieces)
130,723
Currency
USD
ISIN
US00182C1036
WKN
00182C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.78%
1 week
-2.48%
1 month
-1.46%
1 year
+6.52%
3 years
+89.73%
5 years
+122.83%
Current year
-7.75%
High 52 weeks
99.500
Low 52 weeks
56.710
Vola 1 week
19.43%
Vola 1 Month
31.77%
Vola 3 Months
38.37%
Vola 6 Months
31.77%
Vola 1 Year
36.42%
Vola 3 Years
36.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 72.820 USD | 9,563,751.89 | 4441 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 72.820 USD | 9,290,071.61 | 3194 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 63.000 EUR | 0.00 | 63 | Request for trade |