Stock CARGURUS INC COM USD0.001 CL A
| Price37.350 USD | Change+0.100 (+0.27%) | High37.610 USD | Low36.980 USD | Last updateJan 16, 2025 15:44:39.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.350
Last update
Jan 16, 2025 15:44:39.109
Bid
37.190
Ask
37.360
Change(1D)
+0.100 (+0.27%)
Previous close
37.250
Open
37.400
High
37.610
Low
36.980
Volume (pieces)
166,670
Currency
USD
ISIN
US1417881091
WKN
141788109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.27%
1 week
+0.38%
1 month
-1.11%
1 year
+63.59%
3 years
+16.62%
5 years
+3.44%
Current year
+1.94%
High 52 weeks
39.100
Low 52 weeks
21.180
Vola 1 week
31.87%
Vola 1 Month
29.86%
Vola 3 Months
29.01%
Vola 6 Months
39.22%
Vola 1 Year
37.03%
Vola 3 Years
55.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 16:44 | 37.350 USD | 6,214,838.20 | 2169 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 16:44 | 37.350 USD | 4,460,246.24 | 1576 | Trade |
| Stuttgart | Jan 16, 2025 | 08:12 | 36.000 EUR | 0.00 | 1 | Request for trade |