Stock CARGURUS INC COM USD0.001 CL A
| Price35.010 USD | Change-0.650 (-1.82%) | High35.880 USD | Low34.920 USD | Last updateMar 27, 2026 20:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.010
Last update
Mar 27, 2026 20:00:00.113
Bid
34.730
Ask
35.570
Change(1D)
-0.650 (-1.82%)
Previous close
35.660
Open
35.260
High
35.880
Low
34.920
Volume (pieces)
1,007,109
Currency
USD
ISIN
US1417881091
WKN
141788109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.82%
1 week
+4.20%
1 month
+14.04%
1 year
+17.80%
3 years
+91.10%
5 years
+45.45%
Current year
-8.71%
High 52 weeks
39.420
Low 52 weeks
24.650
Vola 1 week
25.91%
Vola 1 Month
47.55%
Vola 3 Months
44.35%
Vola 6 Months
37.93%
Vola 1 Year
38.27%
Vola 3 Years
39.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 35.010 USD | 35,432,707.06 | 20980 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 35.010 USD | 30,226,778.89 | 13916 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 30.400 EUR | 0.00 | 63 | Request for trade |