Stock CARGURUS INC COM USD0.001 CL A
| Price26.210 USD | Change-0.110 (-0.42%) | High26.705 USD | Low26.010 USD | Last updateJul 18, 2024 17:11:57.257 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.210
Last update
Jul 18, 2024 17:11:57.257
Bid
26.200
Ask
26.230
Change(1D)
-0.110 (-0.42%)
Previous close
26.320
Open
26.170
High
26.705
Low
26.010
Volume (pieces)
196,958
Currency
USD
ISIN
US1417881091
WKN
141788109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.42%
1 week
+5.58%
1 month
+3.34%
1 year
+10.87%
3 years
-4.15%
5 years
-27.53%
Current year
+8.94%
High 52 weeks
26.900
Low 52 weeks
16.705
Vola 1 week
35.91%
Vola 1 Month
34.08%
Vola 3 Months
35.44%
Vola 6 Months
34.52%
Vola 1 Year
36.87%
Vola 3 Years
55.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 19:11 | 26.210 USD | 5,185,328.66 | 4003 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 19:11 | 26.200 USD | 3,590,665.87 | 2594 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 24.000 EUR | 0.00 | 1 | Request for trade |