Stock CARGURUS INC COM USD0.001 CL A
| Price38.430 USD | Change+0.230 (+0.60%) | High38.955 USD | Low38.250 USD | Last updateDec 18, 2025 20:03:56.924 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.430
Last update
Dec 18, 2025 20:03:56.924
Bid
38.410
Ask
38.450
Change(1D)
+0.230 (+0.60%)
Previous close
38.200
Open
38.600
High
38.955
Low
38.250
Volume (pieces)
215,736
Currency
USD
ISIN
US1417881091
WKN
141788109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.60%
1 week
+2.91%
1 month
+9.24%
1 year
+2.85%
3 years
+176.21%
5 years
+14.03%
Current year
+4.54%
High 52 weeks
41.330
Low 52 weeks
24.650
Vola 1 week
24.08%
Vola 1 Month
33.51%
Vola 3 Months
31.46%
Vola 6 Months
30.93%
Vola 1 Year
40.65%
Vola 3 Years
39.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 21:03 | 38.430 USD | 8,331,298.00 | 7116 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:03 | 38.430 USD | 5,600,309.18 | 4621 | Trade |
| Stuttgart | Dec 18, 2025 | 07:34 | 32.400 EUR | 0.00 | 1 | Request for trade |