Stock CARGURUS INC COM USD0.001 CL A
| Price33.170 USD | Change-0.040 (-0.12%) | High33.690 USD | Low32.970 USD | Last updateSep 21, 2026 20:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.170
Last update
Sep 21, 2026 20:00:00.248
Bid
32.690
Ask
33.730
Change(1D)
-0.040 (-0.12%)
Previous close
33.210
Open
33.480
High
33.690
Low
32.970
Volume (pieces)
841,011
Currency
USD
ISIN
US1417881091
WKN
141788109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.12%
1 week
-5.04%
1 month
-9.99%
1 year
-11.17%
3 years
+89.00%
5 years
+6.62%
Current year
-13.51%
High 52 weeks
41.220
Low 52 weeks
26.390
Vola 1 week
18.13%
Vola 1 Month
32.06%
Vola 3 Months
39.46%
Vola 6 Months
40.92%
Vola 1 Year
39.38%
Vola 3 Years
38.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 33.170 USD | 27,912,451.41 | 14259 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 33.170 USD | 24,640,530.76 | 10448 | Trade |
| Stuttgart | Sep 21, 2026 | 21:56 | 28.800 EUR | 0.00 | 61 | Request for trade |