Stock AIRNET TECHNOLOGY INC. ADR
| Price0.526 USD | Change+0.034 (+6.97%) | High0.538 USD | Low0.445 USD | Last updateNov 22, 2024 21:00:00.438 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.526
Last update
Nov 22, 2024 21:00:00.438
Bid
0.495
Ask
0.533
Change(1D)
+0.034 (+6.97%)
Previous close
0.492
Open
0.470
High
0.538
Low
0.445
Volume (pieces)
217,974
Currency
USD
ISIN
US00941Q2030
WKN
00941Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.97%
1 week
-2.56%
1 month
+44.93%
1 year
-16.49%
3 years
-93.71%
5 years
-87.93%
Current year
-36.61%
High 52 weeks
2.900
Low 52 weeks
0.260
Vola 1 week
129.86%
Vola 1 Month
164.27%
Vola 3 Months
140.64%
Vola 6 Months
277.43%
Vola 1 Year
221.43%
Vola 3 Years
149.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.526 USD | 107,878.21 | 386 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.526 USD | 85,256.56 | 295 | Request for trade |
| Stuttgart | Nov 22, 2024 | 16:35 | 0.406 EUR | 0.00 | 9 | Request for trade |