Stock AIRNET TECHNOLOGY INC. ADR
| Price1.020 USD | Change-0.005 (-0.49%) | High1.020 USD | Low1.000 USD | Last updateJul 17, 2024 20:30:00.437 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.020
Last update
Jul 17, 2024 20:30:00.437
Bid
1.010
Ask
1.050
Change(1D)
-0.005 (-0.49%)
Previous close
1.025
Open
1.000
High
1.020
Low
1.000
Volume (pieces)
1,071
Currency
USD
ISIN
US00941Q2030
WKN
00941Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.49%
1 week
+2.00%
1 month
-3.70%
1 year
-31.54%
3 years
-88.86%
5 years
-83.76%
Current year
+22.91%
High 52 weeks
1.950
Low 52 weeks
0.562
Vola 1 week
14.38%
Vola 1 Month
25.83%
Vola 3 Months
59.18%
Vola 6 Months
130.88%
Vola 1 Year
109.85%
Vola 3 Years
100.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:30 | 1.020 USD | 1,077.01 | 23 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 1.010 USD | 432.95 | 20 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:47 | 0.865 EUR | 0.00 | 13 | Request for trade |