Stock H & M HENNES & MAURITZ AB 'B'
| Price181.275 SEK | Change-3.850 (-2.08%) | High181.275 SEK | Low181.275 SEK | Last updateAug 26, 2026 07:00:12.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.275
Last update
Aug 26, 2026 07:00:12.320
Bid
177.500
Ask
185.050
Change(1D)
-3.850 (-2.08%)
Previous close
185.125
Open
181.275
High
181.275
Low
181.275
Volume (pieces)
-
Currency
SEK
ISIN
SE0000106270
WKN
5687431
Type
Stock
Stock exchange
LST
Country
Sweden
Change(1D)
-2.08%
1 week
+3.35%
1 month
+14.47%
1 year
+27.45%
3 years
+15.71%
5 years
+5.08%
Current year
+0.12%
High 52 weeks
193.850
Low 52 weeks
137.450
Vola 1 week
8.87%
Vola 1 Month
20.84%
Vola 3 Months
23.42%
Vola 6 Months
24.62%
Vola 1 Year
25.72%
Vola 3 Years
29.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 25, 2026 | 17:25 | 184.950 SEK | 537,939.35 | 7 | Trade |
| Cboe Europe Equities | Aug 25, 2026 | 17:25 | 184.100 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 11:23 | 180.525 SEK | 67,530,957.15 | 1303 | Trade |
| FINRA other OTC Issues | Aug 11, 2026 | 17:09 | 18.560 USD | 1,856.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 26, 2026 | 09:00 | 181.275 SEK | - | 1 | Trade |
| Stuttgart | Aug 26, 2026 | 11:16 | 16.290 EUR | 0.00 | 6 | Trade |