Stock ADAMAS TRUST INC. 8% SERIS D FXD TO FLOTIG RT
| Price22.910 USD | Change+0.040 (+0.17%) | High22.930 USD | Low22.560 USD | Last updateApr 20, 2026 20:00:01.298 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.910
Last update
Apr 20, 2026 20:00:01.298
Bid
21.420
Ask
36.450
Change(1D)
+0.040 (+0.17%)
Previous close
22.870
Open
22.880
High
22.930
Low
22.560
Volume (pieces)
3,401
Currency
USD
ISIN
US6496048819
WKN
649604881
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.17%
1 week
+0.88%
1 month
+3.06%
1 year
+9.92%
3 years
+17.53%
5 years
-6.86%
Current year
+5.86%
High 52 weeks
23.030
Low 52 weeks
20.490
Vola 1 week
8.79%
Vola 1 Month
13.43%
Vola 3 Months
11.50%
Vola 6 Months
13.14%
Vola 1 Year
12.02%
Vola 3 Years
14.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 20, 2026 | 22:30 | 22.930 USD | 77,415.94 | 75 | Request for trade |
| Nasdaq Basic | Apr 20, 2026 | 22:00 | 22.910 USD | 74,803.55 | 61 | Request for trade |