Stock ADAMAS TRUST INC. 8% SERIS D FXD TO FLOTIG RT
| Price22.530 USD | Change+0.080 (+0.36%) | High22.550 USD | Low22.450 USD | Last updateFeb 12, 2026 20:59:16.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.530
Last update
Feb 12, 2026 20:59:16.241
Bid
22.250
Ask
23.250
Change(1D)
+0.080 (+0.36%)
Previous close
22.450
Open
22.450
High
22.550
Low
22.450
Volume (pieces)
4,187
Currency
USD
ISIN
US6496048819
WKN
649604881
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.36%
1 week
-0.04%
1 month
+1.26%
1 year
-2.29%
3 years
+5.06%
5 years
-6.19%
Current year
+3.51%
High 52 weeks
23.130
Low 52 weeks
19.210
Vola 1 week
14.08%
Vola 1 Month
11.90%
Vola 3 Months
13.57%
Vola 6 Months
12.65%
Vola 1 Year
13.71%
Vola 3 Years
15.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 12, 2026 | 22:30 | 22.540 USD | 94,159.46 | 91 | Request for trade |
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 22.530 USD | 59,090.10 | 46 | Request for trade |