Stock MONGODB INC. CLASS A
| Price373.330 USD | Change+8.150 (+2.23%) | High387.190 USD | Low365.520 USD | Last updateMay 01, 2024 20:00:00.548 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
373.330
Last update
May 01, 2024 20:00:00.548
Bid
376.200
Ask
384.900
Change(1D)
+8.150 (+2.23%)
Previous close
365.180
Open
379.150
High
387.190
Low
365.520
Volume (pieces)
1,226,082
Currency
USD
ISIN
US60937P1066
WKN
60937P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.23%
1 week
+1.09%
1 month
+4.84%
1 year
+65.36%
3 years
+25.51%
5 years
+179.40%
Current year
-8.69%
High 52 weeks
509.620
Low 52 weeks
215.560
Vola 1 week
57.95%
Vola 1 Month
41.05%
Vola 3 Months
46.20%
Vola 6 Months
49.23%
Vola 1 Year
51.68%
Vola 3 Years
70.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 19, 2024 | 15:30 | 336.730 USD | 11,785.55 | 1 | Trade |
| Nasdaq | May 01, 2024 | 22:00 | 373.330 USD | 459,405,295.28 | 33013 | Trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 373.330 USD | 344,054,072.63 | 22652 | Trade |
| Stuttgart | Apr 30, 2024 | 17:26 | 344.250 EUR | 2,754.00 | 5 | Request for trade |