Stock MONGODB INC. CLASS A
| Price235.210 USD | Change-0.300 (-0.13%) | High242.160 USD | Low232.610 USD | Last updateMar 30, 2026 20:00:00.154 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
235.210
Last update
Mar 30, 2026 20:00:00.154
Bid
233.200
Ask
234.000
Change(1D)
-0.300 (-0.13%)
Previous close
235.510
Open
234.830
High
242.160
Low
232.610
Volume (pieces)
1,167,247
Currency
USD
ISIN
US60937P1066
WKN
60937P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.13%
1 week
-13.92%
1 month
-28.39%
1 year
+32.12%
3 years
+7.43%
5 years
-9.43%
Current year
-43.96%
High 52 weeks
444.720
Low 52 weeks
140.780
Vola 1 week
19.49%
Vola 1 Month
94.58%
Vola 3 Months
80.05%
Vola 6 Months
67.66%
Vola 1 Year
68.99%
Vola 3 Years
63.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 09, 2026 | 16:44 | 267.670 USD | 4,282.72 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 235.210 USD | 276,475,653.75 | 40046 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 235.210 USD | 233,905,782.12 | 27276 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 205.600 EUR | 2,033.00 | 64 | Request for trade |