Stock MONGODB INC. CLASS A
| Price154.390 USD | Change-8.950 (-5.48%) | High159.850 USD | Low151.524 USD | Last updateApr 04, 2025 20:00:00.412 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
154.390
Last update
Apr 04, 2025 20:00:00.412
Bid
150.550
Ask
153.500
Change(1D)
-8.950 (-5.48%)
Previous close
163.340
Open
158.050
High
159.850
Low
151.524
Volume (pieces)
3,891,854
Currency
USD
ISIN
US60937P1066
WKN
60937P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.48%
1 week
-13.28%
1 month
-39.31%
1 year
-55.09%
3 years
-66.33%
5 years
+28.16%
Current year
-33.68%
High 52 weeks
387.190
Low 52 weeks
151.524
Vola 1 week
88.58%
Vola 1 Month
107.93%
Vola 3 Months
80.42%
Vola 6 Months
72.01%
Vola 1 Year
67.06%
Vola 3 Years
70.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 05, 2025 | 16:01 | 251.820 USD | 1,762.74 | 1 | Trade |
| Nasdaq | Apr 04, 2025 | 22:00 | 154.390 USD | 607,069,776.31 | 75548 | Trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 154.390 USD | 468,461,404.39 | 51902 | Trade |
| Stuttgart | Apr 04, 2025 | 21:57 | 140.600 EUR | 28,677.00 | 9 | Request for trade |