Stock MONGODB INC. CLASS A
| Price410.440 USD | Change-10.960 (-2.60%) | High432.860 USD | Low409.180 USD | Last updateSep 25, 2026 20:00:00.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
410.440
Last update
Sep 25, 2026 20:00:00.087
Bid
411.000
Ask
411.500
Change(1D)
-10.960 (-2.60%)
Previous close
421.400
Open
417.600
High
432.860
Low
409.180
Volume (pieces)
1,381,220
Currency
USD
ISIN
US60937P1066
WKN
60937P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.60%
1 week
+7.01%
1 month
+1.36%
1 year
+30.17%
3 years
+23.14%
5 years
-19.21%
Current year
-2.20%
High 52 weeks
473.100
Low 52 weeks
215.680
Vola 1 week
53.36%
Vola 1 Month
73.23%
Vola 3 Months
67.01%
Vola 6 Months
69.46%
Vola 1 Year
68.73%
Vola 3 Years
65.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 23, 2026 | 16:48 | 431.110 USD | 4,311.10 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 410.440 USD | 575,271,902.48 | 38753 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 410.440 USD | 385,015,800.72 | 27669 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 359.150 EUR | 1,104.00 | 63 | Request for trade |