Stock MONGODB INC. CLASS A
| Price430.640 USD | Change+5.440 (+1.28%) | High431.560 USD | Low423.250 USD | Last updateDec 19, 2025 21:00:01.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
430.640
Last update
Dec 19, 2025 21:00:01.041
Bid
430.660
Ask
431.250
Change(1D)
+5.440 (+1.28%)
Previous close
425.200
Open
429.000
High
431.560
Low
423.250
Volume (pieces)
1,407,419
Currency
USD
ISIN
US60937P1066
WKN
60937P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.28%
1 week
+2.78%
1 month
+27.71%
1 year
+75.77%
3 years
+122.71%
5 years
+14.27%
Current year
+84.97%
High 52 weeks
432.550
Low 52 weeks
140.780
Vola 1 week
35.28%
Vola 1 Month
68.91%
Vola 3 Months
51.86%
Vola 6 Months
66.35%
Vola 1 Year
68.19%
Vola 3 Years
62.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 03, 2025 | 16:21 | 360.000 USD | 21,129.72 | 2 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 430.640 USD | 604,478,090.27 | 36147 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 430.640 USD | 676,755,881.20 | 25688 | Trade |
| Stuttgart | Dec 19, 2025 | 17:15 | 363.100 EUR | 4,371.00 | 6 | Request for trade |