Stock UNITED UTILITIES GROUP PLC
| Price1,417.000 GBp | Change+13.000 (+0.93%) | High1,427.000 GBp | Low1,399.000 GBp | Last updateOct 02, 2026 15:35:08.788 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,417.000
Last update
Oct 02, 2026 15:35:08.788
Bid
1,417.000
Ask
1,418.000
Change(1D)
+13.000 (+0.93%)
Previous close
1,404.000
Open
1,412.000
High
1,427.000
Low
1,399.000
Volume (pieces)
1,151,005
Currency
GBp
ISIN
GB00B39J2M42
WKN
B39J2M4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.93%
1 week
+1.07%
1 month
+4.04%
1 year
+23.86%
3 years
+49.06%
5 years
+46.17%
Current year
+18.68%
High 52 weeks
1,497.000
Low 52 weeks
1,121.500
Vola 1 week
11.22%
Vola 1 Month
19.11%
Vola 3 Months
16.91%
Vola 6 Months
26.94%
Vola 1 Year
23.56%
Vola 3 Years
22.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 02, 2026 | 17:30 | 1,418.000 GBp | 636,844,462.50 | 1550 | Trade |
| Cboe Europe Equities | Oct 02, 2026 | 17:30 | 1,418.000 GBp | 511,650,926.50 | 1015 | Trade |
| FINRA other OTC Issues | Sep 28, 2026 | 20:37 | 18.960 USD | 4,409.59 | 2 | Trade |
| London Stock Exchange | Oct 02, 2026 | 17:35 | 1,417.000 GBp | 1,629,651,613.35 | 1982 | Trade |
| Stuttgart | Oct 02, 2026 | 21:55 | 16.740 EUR | 0.00 | 60 | Trade |