Stock UNITED UTILITIES GROUP PLC
| Price1,346.755 GBp | Change-7.245 (-0.54%) | High1,349.500 GBp | Low1,343.500 GBp | Last updateMar 16, 2026 08:01:11.613 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,346.755
Last update
Mar 16, 2026 08:01:11.613
Bid
1,345.000
Ask
1,347.000
Change(1D)
-7.245 (-0.54%)
Previous close
1,354.000
Open
1,346.000
High
1,349.500
Low
1,343.500
Volume (pieces)
14,560
Currency
GBp
ISIN
GB00B39J2M42
WKN
B39J2M4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.54%
1 week
+1.20%
1 month
-0.66%
1 year
+38.02%
3 years
+29.63%
5 years
+51.45%
Current year
+13.40%
High 52 weeks
1,404.000
Low 52 weeks
964.200
Vola 1 week
17.10%
Vola 1 Month
23.49%
Vola 3 Months
20.52%
Vola 6 Months
17.27%
Vola 1 Year
20.07%
Vola 3 Years
21.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 16, 2026 | 09:01 | 1,344.500 GBp | 4,808,415.00 | 12 | Trade |
| Cboe Europe Equities | Mar 16, 2026 | 09:01 | 1,344.250 GBp | 4,780,096.00 | 11 | Trade |
| FINRA other OTC Issues | Mar 10, 2026 | 14:45 | 17.890 USD | 5,367.15 | 1 | Trade |
| London Stock Exchange | Mar 16, 2026 | 09:01 | 1,346.755 GBp | 19,592,486.04 | 30 | Trade |
| Stuttgart | Mar 16, 2026 | 08:47 | 15.800 EUR | 0.00 | 8 | Trade |