Stock ALLIED GAMING & ENTERTAINMENT INC.
| Price0.905 USD | Change0.000 (+0.01%) | High0.928 USD | Low0.905 USD | Last updateJan 15, 2025 16:25:45.932 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.905
Last update
Jan 15, 2025 16:25:45.932
Bid
0.905
Ask
0.927
Change(1D)
0.000 (+0.01%)
Previous close
0.905
Open
0.919
High
0.928
Low
0.905
Volume (pieces)
4,842
Currency
USD
ISIN
US0191701095
WKN
019170109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.01%
1 week
-1.63%
1 month
+8.00%
1 year
-8.12%
3 years
-52.86%
5 years
-63.80%
Current year
+14.20%
High 52 weeks
1.570
Low 52 weeks
0.610
Vola 1 week
72.57%
Vola 1 Month
73.56%
Vola 3 Months
69.14%
Vola 6 Months
73.31%
Vola 1 Year
81.01%
Vola 3 Years
67.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 17:25 | 0.905 USD | 4,394.21 | 26 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 17:25 | 0.905 USD | 4,168.19 | 23 | Request for trade |
| Stuttgart | Jan 15, 2025 | 08:02 | 0.855 EUR | 0.00 | 1 | Request for trade |