Stock ALLIED GAMING & ENTERTAINMENT INC.
| Price0.290 USD | Change-0.013 (-4.35%) | High0.304 USD | Low0.284 USD | Last updateJan 30, 2026 21:00:00.621 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.290
Last update
Jan 30, 2026 21:00:00.621
Bid
0.292
Ask
0.293
Change(1D)
-0.013 (-4.35%)
Previous close
0.303
Open
0.300
High
0.304
Low
0.284
Volume (pieces)
330,599
Currency
USD
ISIN
US0191701095
WKN
019170109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.35%
1 week
-14.98%
1 month
-26.36%
1 year
-73.64%
3 years
-75.63%
5 years
-84.41%
Current year
-25.98%
High 52 weeks
3.790
Low 52 weeks
0.284
Vola 1 week
16.41%
Vola 1 Month
78.42%
Vola 3 Months
93.36%
Vola 6 Months
111.10%
Vola 1 Year
123.48%
Vola 3 Years
92.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.290 USD | 97,834.59 | 1913 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.290 USD | 79,647.58 | 1470 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.242 EUR | 0.00 | 59 | Request for trade |