Stock ALLIED GAMING & ENTERTAINMENT INC.
| Price0.296 USD | Change-0.004 (-1.20%) | High0.320 USD | Low0.285 USD | Last updateMar 27, 2026 20:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.296
Last update
Mar 27, 2026 20:00:00.053
Bid
0.280
Ask
0.290
Change(1D)
-0.004 (-1.20%)
Previous close
0.300
Open
0.290
High
0.320
Low
0.285
Volume (pieces)
189,777
Currency
USD
ISIN
US0191701095
WKN
019170109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.20%
1 week
-1.69%
1 month
-11.80%
1 year
-73.34%
3 years
-74.16%
5 years
-89.39%
Current year
-24.48%
High 52 weeks
3.790
Low 52 weeks
0.251
Vola 1 week
36.85%
Vola 1 Month
107.40%
Vola 3 Months
90.14%
Vola 6 Months
88.83%
Vola 1 Year
127.35%
Vola 3 Years
94.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 0.296 USD | 55,521.25 | 601 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.296 USD | 35,488.04 | 293 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 0.236 EUR | 0.00 | 63 | Request for trade |