Stock ALLIED GAMING & ENTERTAINMENT INC.
| Price0.405 USD | Change+0.049 (+13.74%) | High0.406 USD | Low0.350 USD | Last updateDec 08, 2025 21:00:00.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.405
Last update
Dec 08, 2025 21:00:00.177
Bid
0.380
Ask
0.380
Change(1D)
+0.049 (+13.74%)
Previous close
0.356
Open
0.360
High
0.406
Low
0.350
Volume (pieces)
1,471,256
Currency
USD
ISIN
US0191701095
WKN
019170109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+13.74%
1 week
+6.27%
1 month
-27.73%
1 year
-53.81%
3 years
-59.58%
5 years
-65.40%
Current year
-48.92%
High 52 weeks
3.790
Low 52 weeks
0.340
Vola 1 week
149.61%
Vola 1 Month
104.97%
Vola 3 Months
136.57%
Vola 6 Months
127.49%
Vola 1 Year
122.73%
Vola 3 Years
91.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 08, 2025 | 22:00 | 0.405 USD | 553,493.45 | 3186 | Request for trade |
| Nasdaq Basic | Dec 08, 2025 | 22:00 | 0.405 USD | 414,602.57 | 1997 | Request for trade |
| Stuttgart | Dec 09, 2025 | 07:39 | 0.338 EUR | 0.00 | 1 | Request for trade |