Stock ALLIED GAMING & ENTERTAINMENT INC.
| Price0.395 USD | Change-0.010 (-2.35%) | High0.395 USD | Low0.370 USD | Last updateDec 09, 2025 14:52:49.851 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.395
Last update
Dec 09, 2025 14:52:49.851
Bid
0.391
Ask
0.395
Change(1D)
-0.010 (-2.35%)
Previous close
0.405
Open
0.380
High
0.395
Low
0.370
Volume (pieces)
112,270
Currency
USD
ISIN
US0191701095
WKN
019170109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.35%
1 week
+6.27%
1 month
-27.73%
1 year
-53.81%
3 years
-59.58%
5 years
-65.40%
Current year
-48.92%
High 52 weeks
3.790
Low 52 weeks
0.340
Vola 1 week
149.61%
Vola 1 Month
104.97%
Vola 3 Months
136.57%
Vola 6 Months
127.49%
Vola 1 Year
122.73%
Vola 3 Years
91.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 09, 2025 | 15:52 | 0.395 USD | 42,826.94 | 298 | Request for trade |
| Nasdaq Basic | Dec 09, 2025 | 15:52 | 0.393 USD | 32,968.85 | 192 | Request for trade |
| Stuttgart | Dec 09, 2025 | 07:39 | 0.338 EUR | 0.00 | 1 | Request for trade |