Stock ALLIED GAMING & ENTERTAINMENT INC.
| Price1.010 USD | Change-0.030 (-2.88%) | High1.100 USD | Low1.000 USD | Last updateNov 22, 2024 21:00:00.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.010
Last update
Nov 22, 2024 21:00:00.366
Bid
0.960
Ask
1.080
Change(1D)
-0.030 (-2.88%)
Previous close
1.040
Open
1.040
High
1.100
Low
1.000
Volume (pieces)
28,816
Currency
USD
ISIN
US0191701095
WKN
019170109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.88%
1 week
-11.01%
1 month
-28.37%
1 year
+19.72%
3 years
-47.12%
5 years
-73.77%
Current year
-4.72%
High 52 weeks
1.570
Low 52 weeks
0.610
Vola 1 week
27.61%
Vola 1 Month
69.02%
Vola 3 Months
64.70%
Vola 6 Months
89.48%
Vola 1 Year
86.95%
Vola 3 Years
67.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 1.010 USD | 30,160.61 | 207 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1.010 USD | 20,900.97 | 165 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.985 EUR | 0.00 | 3 | Request for trade |