Stock ANDRADA MINING LIMITED ORD NPV
| Price5.900 GBp | Change+0.080 (+1.37%) | High6.000 GBp | Low5.700 GBp | Last updateSep 11, 2026 15:35:29.771 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.900
Last update
Sep 11, 2026 15:35:29.771
Bid
5.800
Ask
6.000
Change(1D)
+0.080 (+1.37%)
Previous close
5.820
Open
5.800
High
6.000
Low
5.700
Volume (pieces)
5,644,925
Currency
GBp
ISIN
GG00BD95V148
WKN
BD95V14
Type
Stock
Stock exchange
LSE
Country
Guernsey
Change(1D)
+1.37%
1 week
-8.95%
1 month
+43.90%
1 year
+71.01%
3 years
-22.88%
5 years
+11.32%
Current year
+71.01%
High 52 weeks
6.500
Low 52 weeks
2.610
Vola 1 week
43.15%
Vola 1 Month
66.46%
Vola 3 Months
53.92%
Vola 6 Months
52.22%
Vola 1 Year
55.76%
Vola 3 Years
62.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 03, 2026 | 19:47 | 0.084 USD | 252.30 | 1 | Request for trade |
| London Stock Exchange | Sep 11, 2026 | 17:35 | 5.900 GBp | 33,091,733.01 | 64 | Request for trade |
| Stuttgart | Sep 11, 2026 | 21:55 | 0.066 EUR | 0.00 | 47 | Request for trade |