Stock ANDRADA MINING LIMITED ORD NPV
| Price3.600 GBp | Change-0.050 (-1.37%) | High3.700 GBp | Low3.500 GBp | Last updateJul 19, 2024 15:35:16.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.600
Last update
Jul 19, 2024 15:35:16.537
Bid
3.500
Ask
3.700
Change(1D)
-0.050 (-1.37%)
Previous close
3.650
Open
3.600
High
3.700
Low
3.500
Volume (pieces)
189,717
Currency
GBp
ISIN
GG00BD95V148
WKN
BD95V14
Type
Stock
Stock exchange
LSE
Country
Guernsey
Change(1D)
-1.37%
1 week
-4.00%
1 month
-22.58%
1 year
-49.15%
3 years
-35.71%
5 years
+5.88%
Current year
-30.10%
High 52 weeks
7.820
Low 52 weeks
3.500
Vola 1 week
20.74%
Vola 1 Month
57.11%
Vola 3 Months
51.53%
Vola 6 Months
53.67%
Vola 1 Year
49.39%
Vola 3 Years
54.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 12, 2024 | 19:20 | 0.058 USD | 11.60 | 1 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 17:35 | 3.600 GBp | 669,393.61 | 10 | Request for trade |
| Stuttgart | Jul 19, 2024 | 16:49 | 0.034 EUR | 0.00 | 8 | Request for trade |