Stock ANDRADA MINING LIMITED ORD NPV
| Price3.900 GBp | Change-0.100 (-2.50%) | High4.000 GBp | Low3.855 GBp | Last updateFeb 13, 2026 16:35:06.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.900
Last update
Feb 13, 2026 16:35:06.397
Bid
3.800
Ask
4.000
Change(1D)
-0.100 (-2.50%)
Previous close
4.000
Open
3.950
High
4.000
Low
3.855
Volume (pieces)
3,791,790
Currency
GBp
ISIN
GG00BD95V148
WKN
BD95V14
Type
Stock
Stock exchange
LSE
Country
Guernsey
Change(1D)
-2.50%
1 week
+1.30%
1 month
0.00%
1 year
+67.74%
3 years
-22.00%
5 years
-2.50%
Current year
+13.04%
High 52 weeks
4.840
Low 52 weeks
1.720
Vola 1 week
53.55%
Vola 1 Month
75.72%
Vola 3 Months
64.61%
Vola 6 Months
61.44%
Vola 1 Year
78.15%
Vola 3 Years
63.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 05, 2026 | 16:32 | 0.058 USD | 3,000.40 | 1 | Request for trade |
| London Stock Exchange | Feb 13, 2026 | 17:35 | 3.900 GBp | 14,833,356.76 | 35 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:56 | 0.041 EUR | 1,071.00 | 55 | Request for trade |