Stock ANDRADA MINING LIMITED ORD NPV
| Price3.350 GBp | Change+0.200 (+6.35%) | High3.400 GBp | Low3.100 GBp | Last updateDec 05, 2025 16:35:01.865 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.350
Last update
Dec 05, 2025 16:35:01.865
Bid
3.300
Ask
3.400
Change(1D)
+0.200 (+6.35%)
Previous close
3.150
Open
3.150
High
3.400
Low
3.100
Volume (pieces)
8,160,139
Currency
GBp
ISIN
GG00BD95V148
WKN
BD95V14
Type
Stock
Stock exchange
LSE
Country
Guernsey
Change(1D)
+6.35%
1 week
+1.52%
1 month
+8.06%
1 year
+26.42%
3 years
-24.19%
5 years
+45.65%
Current year
+57.65%
High 52 weeks
4.350
Low 52 weeks
1.720
Vola 1 week
61.72%
Vola 1 Month
57.84%
Vola 3 Months
55.19%
Vola 6 Months
50.80%
Vola 1 Year
75.35%
Vola 3 Years
61.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 26, 2025 | 16:39 | 0.045 USD | 44.87 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 3.350 GBp | 26,665,871.41 | 41 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:35 | 0.041 EUR | 0.00 | 1 | Request for trade |