Stock ANDRADA MINING LIMITED ORD NPV
| Price5.350 GBp | Change+0.350 (+7.00%) | High5.400 GBp | Low4.984 GBp | Last updateAug 21, 2026 11:35:38.305 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.350
Last update
Aug 21, 2026 11:35:38.305
Bid
5.200
Ask
5.400
Change(1D)
+0.350 (+7.00%)
Previous close
5.000
Open
5.000
High
5.400
Low
4.984
Volume (pieces)
6,396,948
Currency
GBp
ISIN
GG00BD95V148
WKN
BD95V14
Type
Stock
Stock exchange
LSE
Country
Guernsey
Change(1D)
+7.00%
1 week
+11.11%
1 month
+16.28%
1 year
+72.41%
3 years
-24.81%
5 years
-6.54%
Current year
+44.93%
High 52 weeks
5.100
Low 52 weeks
2.610
Vola 1 week
89.98%
Vola 1 Month
50.26%
Vola 3 Months
47.44%
Vola 6 Months
48.79%
Vola 1 Year
55.32%
Vola 3 Years
61.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 20, 2026 | 15:30 | 0.071 USD | 710.00 | 1 | Request for trade |
| London Stock Exchange | Aug 21, 2026 | 13:35 | 5.350 GBp | 33,309,939.20 | 88 | Request for trade |
| Stuttgart | Aug 21, 2026 | 13:32 | 0.056 EUR | 27,435.12 | 32 | Request for trade |