Stock BAWAG GROUP AG
| Price136.950 EUR | Change+1.950 (+1.44%) | High136.950 EUR | Low136.950 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
136.950
Last update
Feb 06, 2026 16:30:00.000
Bid
73.300
Ask
63.800
Change(1D)
+1.950 (+1.44%)
Previous close
135.000
Open
136.950
High
136.950
Low
136.950
Volume (pieces)
62
Currency
EUR
ISIN
AT0000BAWAG2
WKN
-
Type
Stock
Stock exchange
BTE
Country
Austria
Change(1D)
+1.44%
1 week
-1.69%
1 month
+3.12%
1 year
+56.78%
3 years
+143.57%
5 years
+262.78%
Current year
+6.66%
High 52 weeks
142.100
Low 52 weeks
79.050
Vola 1 week
37.54%
Vola 1 Month
17.82%
Vola 3 Months
21.37%
Vola 6 Months
21.13%
Vola 1 Year
26.42%
Vola 3 Years
27.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 134.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 136.950 EUR | 8,490.90 | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 136.600 EUR | 11,707,351.30 | 2514 | Trade |
| FINRA other OTC Issues | Feb 05, 2026 | 16:21 | 160.000 USD | 83,919.75 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 136.400 EUR | - | 2 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 135.600 EUR | 13,350.00 | 60 | Trade |